DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0595
-0.54%
$ 34.78 million $ 1.55 million
Jan 24, 2025 $ 0.0599
-0.31%
$ 34.97 million $ 1.42 million
Jan 23, 2025 $ 0.06
-3.64%
$ 35.08 million $ 1.28 million
Jan 22, 2025 $ 0.0623
-1.45%
$ 36.39 million $ 1.4 million
Jan 21, 2025 $ 0.0626
+10.88%
$ 36.58 million $ 1.99 million
Jan 20, 2025 $ 0.0565
-13.49%
$ 33 million $ 3.57 million
Jan 19, 2025 $ 0.0653
+9.24%
$ 38.15 million $ 10.74 million
Jan 18, 2025 $ 0.0598
-12.59%
$ 34.92 million $ 2.05 million
Jan 17, 2025 $ 0.0684
+12.11%
$ 39.93 million $ 2.02 million
Jan 16, 2025 $ 0.0609
-2.45%
$ 35.6 million $ 1.29 million
Jan 15, 2025 $ 0.0622
+9.64%
$ 36.33 million $ 1.24 million
Jan 14, 2025 $ 0.0567
+3.56%
$ 33.13 million $ 1.45 million
Jan 13, 2025 $ 0.0547
-26.45%
$ 31.97 million $ 1.17 million
Jan 12, 2025 $ 0.0784
+44.18%
$ 45.81 million $ 2,140
Jan 11, 2025 $ 0.0544
-1.38%
$ 31.77 million $ 1.26 million
Jan 10, 2025 $ 0.0551
-8.51%
$ 32.21 million $ 1.66 million
Jan 9, 2025 $ 0.0603
+9.12%
$ 35.26 million $ 2.47 million
Jan 8, 2025 $ 0.0553
-2.73%
$ 32.3 million $ 1.64 million
Jan 7, 2025 $ 0.0568
-6.11%
$ 33.2 million $ 1.63 million
Jan 6, 2025 $ 0.0606
-5.79%
$ 35.37 million $ 1.45 million
Jan 5, 2025 $ 0.0643
+5.32%
$ 37.55 million $ 1.36 million
Jan 4, 2025 $ 0.061
+1.50%
$ 35.65 million $ 1.33 million
Jan 3, 2025 $ 0.0601
-0.72%
$ 35.12 million $ 1.6 million
Jan 2, 2025 $ 0.0606
+2.52%
$ 35.38 million $ 1.29 million
Jan 1, 2025 $ 0.0591
+5.58%
$ 34.51 million $ 1.4 million
Dec 31, 2024 $ 0.056
-4.78%
$ 32.71 million $ 1.47 million
Dec 30, 2024 $ 0.0588
-5.76%
$ 34.35 million $ 1.52 million
Dec 29, 2024 $ 0.0624
+3.28%
$ 36.48 million $ 1.65 million
Dec 28, 2024 $ 0.0605
+0.31%
$ 35.32 million $ 3.06 million
Dec 27, 2024 $ 0.0603
+0.53%
$ 35.24 million $ 1.25 million
Dec 26, 2024 $ 0.0599
-7.16%
$ 35.01 million $ 1.33 million
Dec 25, 2024 $ 0.0645
-0.45%
$ 37.69 million $ 1.12 million
Dec 24, 2024 $ 0.0646
+6.20%
$ 37.73 million $ 1.09 million
Dec 23, 2024 $ 0.0608
+0.21%
$ 35.54 million $ 1.09 million
Dec 22, 2024 $ 0.0606
-1.56%
$ 35.38 million $ 1.07 million
Dec 21, 2024 $ 0.0615
-5.73%
$ 35.94 million $ 996,955
Dec 20, 2024 $ 0.0652
-3.57%
$ 38.11 million $ 1.42 million
Dec 19, 2024 $ 0.0676
-3.27%
$ 39.51 million $ 1.95 million
Dec 18, 2024 $ 0.0699
+7.84%
$ 40.82 million $ 1.37 million
Dec 17, 2024 $ 0.0648
+2.32%
$ 37.85 million $ 1.36 million
Dec 16, 2024 $ 0.0633
+0.24%
$ 36.97 million $ 1.43 million
Dec 15, 2024 $ 0.0632
-0.55%
$ 36.94 million $ 1.08 million
Dec 14, 2024 $ 0.0636
-6.03%
$ 37.16 million $ 1.07 million
Dec 13, 2024 $ 0.0677
+3.01%
$ 39.53 million $ 1.17 million
Dec 12, 2024 $ 0.0656
-4.64%
$ 38.3 million $ 1.27 million
Dec 11, 2024 $ 0.0688
+6.31%
$ 40.2 million $ 1.14 million
Dec 10, 2024 $ 0.0648
-3.68%
$ 37.84 million $ 1.19 million
Dec 9, 2024 $ 0.0672
-8.66%
$ 39.28 million $ 1.45 million
Dec 8, 2024 $ 0.0735
-0.56%
$ 42.95 million $ 1.57 million
Dec 7, 2024 $ 0.0739
-1.85%
$ 43.2 million $ 1.16 million