Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0306
-0.27%
$17.86 million $687,249
Jul 2, 2025 $0.0307
+4.84%
$17.91 million $712,029
Jul 1, 2025 $0.0292
-6.40%
$17.08 million $817,437
Jun 30, 2025 $0.0312
-2.31%
$18.24 million $608,550
Jun 29, 2025 $0.032
+1.75%
$18.67 million $624,386
Jun 28, 2025 $0.0314
+6.19%
$18.35 million $704,748
Jun 27, 2025 $0.0296
-0.80%
$17.28 million $738,323
Jun 26, 2025 $0.0298
-8.09%
$17.42 million $699,156
Jun 25, 2025 $0.0324
-1.63%
$18.95 million $805,747
Jun 24, 2025 $0.033
+1.06%
$19.26 million $574,461
Jun 23, 2025 $0.0326
+7.86%
$19.06 million $610,126
Jun 22, 2025 $0.0302
-1.29%
$17.67 million $822,907
Jun 21, 2025 $0.0306
-4.93%
$17.9 million $800,389
Jun 20, 2025 $0.0322
-2.89%
$18.82 million $868,553
Jun 19, 2025 $0.0332
-0.84%
$19.38 million $887,529
Jun 18, 2025 $0.0335
+1.03%
$19.55 million $880,815
Jun 17, 2025 $0.0331
-4.42%
$19.35 million $920,612
Jun 16, 2025 $0.0347
+2.75%
$20.25 million $1.4 million
Jun 15, 2025 $0.0337
-0.50%
$19.67 million $828,001
Jun 14, 2025 $0.0338
-2.75%
$19.77 million $913,989
Jun 13, 2025 $0.0348
-0.87%
$20.33 million $911,400
Jun 12, 2025 $0.0351
-5.37%
$20.51 million $841,615
Jun 11, 2025 $0.0371
-2.18%
$21.67 million $959,144
Jun 10, 2025 $0.0379
-0.61%
$22.16 million $930,736
Jun 9, 2025 $0.0382
-0.58%
$22.29 million $889,483
Jun 8, 2025 $0.0384
+4.28%
$22.42 million $850,189
Jun 7, 2025 $0.0368
-0.22%
$21.5 million $832,332
Jun 6, 2025 $0.0369
+7.36%
$21.55 million $1.03 million
Jun 5, 2025 $0.0344
-2.91%
$20.07 million $952,197
Jun 4, 2025 $0.0354
+0.19%
$20.68 million $816,664
Jun 3, 2025 $0.0353
-4.68%
$20.64 million $888,990
Jun 2, 2025 $0.0371
-0.92%
$21.65 million $853,777
Jun 1, 2025 $0.0374
-5.58%
$21.86 million $988,578
May 31, 2025 $0.0396
+4.44%
$23.15 million $1.07 million
May 30, 2025 $0.0379
-2.19%
$22.17 million $1.13 million
May 29, 2025 $0.0388
-2.89%
$22.65 million $1.28 million
May 28, 2025 $0.0399
+9.33%
$23.32 million $1.21 million
May 27, 2025 $0.0365
+7.68%
$21.33 million $887,620
May 26, 2025 $0.0339
-3.25%
$19.82 million $821,418
May 25, 2025 $0.0351
+1.14%
$20.48 million $1.38 million
May 24, 2025 $0.0347
+1.18%
$20.25 million $1.24 million
May 23, 2025 $0.0343
-4.45%
$20.02 million $1.34 million
May 22, 2025 $0.0359
-2.80%
$20.95 million $1.37 million
May 21, 2025 $0.0369
+1.81%
$21.55 million $1.33 million
May 20, 2025 $0.0362
-0.20%
$21.17 million $1.38 million
May 19, 2025 $0.0363
-4.13%
$21.22 million $1.64 million
May 18, 2025 $0.0379
+5.10%
$22.13 million $1.28 million
May 17, 2025 $0.036
-1.32%
$21.06 million $1.23 million
May 16, 2025 $0.0366
-1.45%
$21.36 million $1.42 million
May 15, 2025 $0.0371
-7.60%
$21.67 million $1.53 million