DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00914
-0.04%
$ 5.14 million $ 61,326
Jul 21, 8 PM $ 0.00924
+1.93%
$ 5.19 million $ 61,232
Jul 21, 7 PM $ 0.00906
-1.97%
$ 5.09 million $ 59,649
Jul 21, 6 PM $ 0.00924
+0.25%
$ 5.19 million $ 60,488
Jul 21, 5 PM $ 0.00922
-4.57%
$ 5.18 million $ 60,392
Jul 21, 4 PM $ 0.00966
+0.63%
$ 5.43 million $ 59,875
Jul 21, 3 PM $ 0.0096
-1.76%
$ 5.39 million $ 60,463
Jul 21, 2 PM $ 0.00977
-0.19%
$ 5.49 million $ 60,728
Jul 21, 1 PM $ 0.0098
+0.08%
$ 5.51 million $ 60,598
Jul 21, 12 PM $ 0.00979
-0.20%
$ 5.5 million $ 59,569
Jul 21, 11 AM $ 0.00981
+0.23%
$ 5.51 million $ 59,680
Jul 21, 10 AM $ 0.00977
-0.60%
$ 5.52 million $ 59,469
Jul 21, 9 AM $ 0.00983
+0.25%
$ 5.55 million $ 59,453
Jul 21, 8 AM $ 0.00981
-0.27%
$ 5.54 million $ 60,219
Jul 21, 7 AM $ 0.00984
-0.03%
$ 5.55 million $ 59,372
Jul 21, 6 AM $ 0.00984
+1.49%
$ 5.55 million $ 59,130
Jul 21, 5 AM $ 0.0097
-0.42%
$ 5.47 million $ 58,154
Jul 21, 4 AM $ 0.00974
-1.45%
$ 5.5 million $ 57,878
Jul 21, 3 AM $ 0.00988
-2.19%
$ 5.58 million $ 57,570
Jul 21, 2 AM $ 0.0101
-1.50%
$ 5.7 million $ 55,968
Jul 21, 1 AM $ 0.0103
+0.26%
$ 5.78 million $ 59,397
Jul 21, 12 AM $ 0.0102
+2.77%
$ 5.77 million $ 59,449
Jul 20, 11 PM $ 0.00995
-2.17%
$ 5.61 million $ 59,610
Jul 20, 10 PM $ 0.0102
+1.77%
$ 5.75 million $ 60,601
Jul 20, 9 PM $ 0.01
+0.03%
$ 5.65 million $ 60,843
Jul 20, 8 PM $ 0.01
-2.83%
$ 5.66 million $ 61,361
Jul 20, 7 PM $ 0.0103
-2.54%
$ 5.82 million $ 62,102
Jul 20, 6 PM $ 0.0106
+0.28%
$ 5.97 million $ 62,274
Jul 20, 5 PM $ 0.0106
-1.82%
$ 5.96 million $ 64,616
Jul 20, 4 PM $ 0.0108
-1.39%
$ 6.07 million $ 65,031
Jul 20, 3 PM $ 0.0109
-0.40%
$ 6.15 million $ 64,753
Jul 20, 2 PM $ 0.0109
-0.59%
$ 6.17 million $ 67,123
Jul 20, 1 PM $ 0.011
-0.44%
$ 6.21 million $ 67,383
Jul 20, 12 PM $ 0.0111
-0.77%
$ 6.24 million $ 67,930
Jul 20, 11 AM $ 0.0111
+1.03%
$ 6.29 million $ 71,681
Jul 20, 10 AM $ 0.011
+1.02%
$ 6.22 million $ 72,264
Jul 20, 9 AM $ 0.0109
+0.57%
$ 6.16 million $ 72,002
Jul 20, 8 AM $ 0.0109
-0.43%
$ 6.12 million $ 71,426
Jul 20, 7 AM $ 0.0109
+0.06%
$ 6.14 million $ 71,059
Jul 20, 6 AM $ 0.0109
-0.73%
$ 6.14 million $ 71,040
Jul 20, 5 AM $ 0.011
-2.25%
$ 6.18 million $ 71,015
Jul 20, 4 AM $ 0.0112
+0.13%
$ 6.32 million $ 71,246
Jul 20, 3 AM $ 0.0112
+1.19%
$ 6.32 million $ 72,521
Jul 20, 2 AM $ 0.0111
+0.96%
$ 6.24 million $ 73,013
Jul 20, 1 AM $ 0.011
+3.71%
$ 6.18 million $ 71,626
Jul 20, 12 AM $ 0.0106
+0.50%
$ 5.96 million $ 71,911
Jul 19, 11 PM $ 0.0105
+0.84%
$ 5.94 million $ 75,507
Jul 19, 10 PM $ 0.0105
+0.07%
$ 5.9 million $ 75,046
Jul 19, 9 PM $ 0.0105
-0.52%
$ 5.9 million $ 74,553
Jul 19, 8 PM $ 0.0105
+2.15%
$ 5.93 million $ 74,933