DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00869
-1.27%
$ 4.87 million $ 455,452
Apr 2, 7 AM $ 0.00881
+1.14%
$ 4.93 million $ 445,644
Apr 2, 6 AM $ 0.00871
-0.52%
$ 4.88 million $ 439,657
Apr 2, 5 AM $ 0.00875
+1.90%
$ 4.9 million $ 431,785
Apr 2, 4 AM $ 0.00859
-0.49%
$ 4.81 million $ 431,654
Apr 2, 3 AM $ 0.00863
+0.10%
$ 4.84 million $ 436,711
Apr 2, 2 AM $ 0.00862
-1.27%
$ 4.83 million $ 441,069
Apr 2, 1 AM $ 0.00873
-2.17%
$ 4.89 million $ 445,182
Apr 2, 12 AM $ 0.00893
-0.60%
$ 5 million $ 443,359
Apr 1, 11 PM $ 0.00898
+1.14%
$ 5.03 million $ 445,303
Apr 1, 10 PM $ 0.00888
-0.88%
$ 4.98 million $ 457,787
Apr 1, 9 PM $ 0.00896
-0.46%
$ 5.02 million $ 463,597
Apr 1, 8 PM $ 0.009
-2.29%
$ 5.04 million $ 466,845
Apr 1, 7 PM $ 0.00921
+0.37%
$ 5.16 million $ 472,541
Apr 1, 6 PM $ 0.00918
-1.08%
$ 5.14 million $ 477,918
Apr 1, 5 PM $ 0.00928
-0.52%
$ 5.2 million $ 483,369
Apr 1, 4 PM $ 0.00933
+1.70%
$ 5.23 million $ 486,171
Apr 1, 3 PM $ 0.00917
-0.13%
$ 5.14 million $ 486,414
Apr 1, 2 PM $ 0.00918
+0.93%
$ 5.14 million $ 491,575
Apr 1, 1 PM $ 0.0091
-1.33%
$ 5.1 million $ 496,337
Apr 1, 12 PM $ 0.00922
+0.38%
$ 5.17 million $ 499,478
Apr 1, 11 AM $ 0.00918
-0.15%
$ 5.15 million $ 497,685
Apr 1, 10 AM $ 0.0092
-1.28%
$ 5.15 million $ 504,344
Apr 1, 9 AM $ 0.00932
+0.01%
$ 5.22 million $ 507,269
Apr 1, 8 AM $ 0.00932
-0.71%
$ 5.22 million $ 521,046
Apr 1, 7 AM $ 0.00938
-0.75%
$ 5.26 million $ 525,009
Apr 1, 6 AM $ 0.00945
+1.72%
$ 5.3 million $ 524,570
Apr 1, 5 AM $ 0.00929
-0.63%
$ 5.21 million $ 529,618
Apr 1, 4 AM $ 0.00935
-0.36%
$ 5.24 million $ 528,967
Apr 1, 3 AM $ 0.00939
+1.35%
$ 5.26 million $ 528,224
Apr 1, 2 AM $ 0.00926
+1.12%
$ 5.19 million $ 530,140
Apr 1, 1 AM $ 0.00916
-0.91%
$ 5.13 million $ 524,719
Apr 1, 12 AM $ 0.00924
+1.57%
$ 5.18 million $ 517,378
Mar 31, 11 PM $ 0.0091
-0.28%
$ 5.09 million $ 513,848
Mar 31, 10 PM $ 0.00912
+0.29%
$ 5.11 million $ 504,589
Mar 31, 9 PM $ 0.0091
+0.07%
$ 5.09 million $ 497,355
Mar 31, 8 PM $ 0.00909
+0.71%
$ 5.09 million $ 500,053
Mar 31, 7 PM $ 0.00903
-0.66%
$ 5.05 million $ 488,634
Mar 31, 6 PM $ 0.00909
+0.22%
$ 5.09 million $ 484,070
Mar 31, 5 PM $ 0.00907
+0.61%
$ 5.08 million $ 474,662
Mar 31, 4 PM $ 0.00901
+1.21%
$ 5.04 million $ 468,578
Mar 31, 3 PM $ 0.00891
+1.43%
$ 4.98 million $ 469,416
Mar 31, 2 PM $ 0.00878
-1.56%
$ 4.91 million $ 463,040
Mar 31, 1 PM $ 0.00892
+0.99%
$ 4.99 million $ 461,073
Mar 31, 12 PM $ 0.00883
-0.26%
$ 4.94 million $ 461,758
Mar 31, 11 AM $ 0.00886
+0.34%
$ 4.96 million $ 463,187
Mar 31, 10 AM $ 0.00883
-0.47%
$ 4.94 million $ 462,076
Mar 31, 9 AM $ 0.00887
-1.28%
$ 4.96 million $ 456,473
Mar 31, 8 AM $ 0.00898
-1.40%
$ 5.03 million $ 450,259
Mar 31, 7 AM $ 0.00911
+0.29%
$ 5.1 million $ 460,843