Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.0076
+0.06%
$4.17 million $105,718
Oct 23, 9 AM $0.00759
-0.92%
$4.17 million $106,021
Oct 23, 8 AM $0.00766
+0.87%
$4.2 million $105,641
Oct 23, 7 AM $0.0076
+0.61%
$4.17 million $105,467
Oct 23, 6 AM $0.00755
+1.19%
$4.14 million $103,116
Oct 23, 5 AM $0.00746
+0.18%
$4.09 million $103,484
Oct 23, 4 AM $0.00745
+0.27%
$4.09 million $103,558
Oct 23, 3 AM $0.00743
-0.12%
$4.08 million $103,453
Oct 23, 2 AM $0.00744
-0.33%
$4.08 million $105,130
Oct 23, 1 AM $0.00746
+0.92%
$4.09 million $105,958
Oct 23, 12 AM $0.00739
+1.67%
$4.06 million $107,108
Oct 22, 11 PM $0.00727
+0.06%
$3.99 million $102,645
Oct 22, 10 PM $0.00727
-0.12%
$3.99 million $102,070
Oct 22, 9 PM $0.00728
+0.55%
$3.99 million $101,591
Oct 22, 8 PM $0.00724
+0.23%
$3.97 million $101,886
Oct 22, 7 PM $0.00722
-0.05%
$3.96 million $101,162
Oct 22, 6 PM $0.00722
-1.04%
$3.96 million $101,033
Oct 22, 5 PM $0.0073
-2.34%
$4 million $100,854
Oct 22, 4 PM $0.00748
+0.54%
$4.1 million $75,695
Oct 22, 3 PM $0.00744
+0.05%
$4.08 million $74,572
Oct 22, 2 PM $0.00743
+0.01%
$4.07 million $75,894
Oct 22, 1 PM $0.00742
+0.67%
$4.07 million $75,566
Oct 22, 12 PM $0.00738
-0.02%
$4.05 million $74,908
Oct 22, 11 AM $0.00738
+0.79%
$4.05 million $73,756
Oct 22, 10 AM $0.00732
+0.23%
$4.02 million $72,303
Oct 22, 9 AM $0.0073
+0.34%
$4.01 million $71,853
Oct 22, 8 AM $0.00728
-0.31%
$4.36 million $71,303
Oct 22, 7 AM $0.0073
-0.45%
$4.38 million $70,710
Oct 22, 6 AM $0.00734
-0.61%
$4.4 million $69,692
Oct 22, 5 AM $0.00738
-0.11%
$4.43 million $69,974
Oct 22, 4 AM $0.00739
-0.45%
$4.43 million $70,255
Oct 22, 3 AM $0.00742
-0.55%
$4.45 million $70,012
Oct 22, 2 AM $0.00746
+0.05%
$4.47 million $68,549
Oct 22, 1 AM $0.00746
+0.00%
$4.47 million $69,502
Oct 22, 12 AM $0.00746
-0.07%
$4.47 million $68,316
Oct 21, 11 PM $0.00746
+0.07%
$4.48 million $67,652
Oct 21, 10 PM $0.00746
+0.01%
$4.47 million $71,471
Oct 21, 9 PM $0.00746
+0.57%
$4.47 million $71,695
Oct 21, 8 PM $0.00742
-1.30%
$4.45 million $70,778
Oct 21, 7 PM $0.00751
-0.40%
$4.51 million $71,140
Oct 21, 6 PM $0.00754
+0.41%
$4.52 million $79,461
Oct 21, 5 PM $0.00751
+1.13%
$4.5 million $81,245
Oct 21, 4 PM $0.00743
+1.07%
$4.45 million $79,927
Oct 21, 3 PM $0.00735
+0.40%
$4.41 million $80,267
Oct 21, 2 PM $0.00733
-0.81%
$4.4 million $80,452
Oct 21, 1 PM $0.00739
-0.35%
$4.43 million $81,370
Oct 21, 12 PM $0.00742
+2.05%
$4.45 million $81,815
Oct 21, 11 AM $0.00727
-0.23%
$4.36 million $81,211
Oct 21, 10 AM $0.00729
+0.18%
$4.37 million $80,982
Oct 21, 9 AM $0.00727
+0.21%
$4.36 million $80,334