DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00976
+2.99%
$ 5.48 million $ 482,650
May 18, 6 PM $ 0.00945
-0.92%
$ 5.3 million $ 478,927
May 18, 5 PM $ 0.00961
+0.18%
$ 5.39 million $ 492,910
May 18, 4 PM $ 0.00952
-0.69%
$ 5.34 million $ 501,859
May 18, 3 PM $ 0.00955
-0.79%
$ 5.36 million $ 505,993
May 18, 2 PM $ 0.00962
-0.10%
$ 5.4 million $ 495,671
May 18, 1 PM $ 0.00967
-0.21%
$ 5.42 million $ 495,431
May 18, 12 PM $ 0.00971
+0.53%
$ 5.45 million $ 492,910
May 18, 11 AM $ 0.00967
+0.93%
$ 5.42 million $ 488,396
May 18, 10 AM $ 0.00954
-0.37%
$ 5.35 million $ 489,875
May 18, 9 AM $ 0.00961
+0.05%
$ 5.39 million $ 475,568
May 18, 8 AM $ 0.00952
-0.55%
$ 5.34 million $ 472,225
May 18, 7 AM $ 0.00956
-0.05%
$ 5.36 million $ 477,960
May 18, 6 AM $ 0.00956
-1.24%
$ 5.36 million $ 484,145
May 18, 5 AM $ 0.00976
-0.80%
$ 5.48 million $ 477,408
May 18, 4 AM $ 0.00984
+0.04%
$ 5.52 million $ 466,995
May 18, 3 AM $ 0.00975
-0.72%
$ 5.47 million $ 453,495
May 18, 2 AM $ 0.00971
+0.24%
$ 5.45 million $ 455,417
May 18, 1 AM $ 0.00969
-1.75%
$ 5.44 million $ 448,544
May 18, 12 AM $ 0.00982
-0.07%
$ 5.51 million $ 446,074
May 17, 11 PM $ 0.00983
-0.63%
$ 5.52 million $ 437,686
May 17, 10 PM $ 0.00999
+0.88%
$ 5.61 million $ 434,595
May 17, 9 PM $ 0.0099
+0.69%
$ 5.56 million $ 426,242
May 17, 8 PM $ 0.00995
+1.14%
$ 5.59 million $ 422,017
May 17, 7 PM $ 0.00982
+0.22%
$ 5.52 million $ 408,813
May 17, 6 PM $ 0.00984
+0.28%
$ 5.53 million $ 399,260
May 17, 5 PM $ 0.00988
-0.66%
$ 5.55 million $ 384,209
May 17, 4 PM $ 0.01
+1.07%
$ 5.62 million $ 369,220
May 17, 3 PM $ 0.0099
-0.62%
$ 5.56 million $ 358,098
May 17, 2 PM $ 0.01
+0.27%
$ 5.63 million $ 359,090
May 17, 1 PM $ 0.01
-0.35%
$ 5.62 million $ 355,305
May 17, 12 PM $ 0.01
-0.53%
$ 5.64 million $ 346,210
May 17, 11 AM $ 0.0101
+1.10%
$ 5.67 million $ 353,623
May 17, 10 AM $ 0.00998
-0.71%
$ 5.6 million $ 372,518
May 17, 9 AM $ 0.01
+0.87%
$ 5.64 million $ 383,285
May 17, 8 AM $ 0.00995
-1.05%
$ 5.59 million $ 385,437
May 17, 7 AM $ 0.0101
+0.34%
$ 5.65 million $ 379,850
May 17, 6 AM $ 0.00998
-0.68%
$ 5.61 million $ 369,696
May 17, 5 AM $ 0.01
+0.33%
$ 5.64 million $ 369,476
May 17, 4 AM $ 0.01
+0.65%
$ 5.63 million $ 371,514
May 17, 3 AM $ 0.01
-0.45%
$ 5.62 million $ 374,547
May 17, 2 AM $ 0.0101
-1.78%
$ 5.65 million $ 361,209
May 17, 1 AM $ 0.0103
+0.82%
$ 5.76 million $ 357,264
May 17, 12 AM $ 0.0102
-2.07%
$ 5.73 million $ 349,159
May 16, 11 PM $ 0.0104
+0.46%
$ 5.84 million $ 347,781
May 16, 10 PM $ 0.0104
+1.13%
$ 5.85 million $ 344,270
May 16, 9 PM $ 0.0103
+0.02%
$ 5.79 million $ 343,034
May 16, 8 PM $ 0.0104
-0.13%
$ 5.85 million $ 348,273
May 16, 7 PM $ 0.0104
-0.84%
$ 5.86 million $ 354,575
May 16, 6 PM $ 0.0105
-0.15%
$ 5.91 million $ 353,109