Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.0138
-0.61%
$7.75 million $86,383
Sep 7, 9 AM $0.0139
-0.08%
$7.79 million $84,959
Sep 7, 8 AM $0.0138
-0.84%
$7.74 million $82,699
Sep 7, 7 AM $0.0139
-1.04%
$7.8 million $82,511
Sep 7, 6 AM $0.014
-0.25%
$7.88 million $83,448
Sep 7, 5 AM $0.0141
+0.16%
$7.91 million $83,520
Sep 7, 4 AM $0.014
+0.09%
$7.89 million $83,236
Sep 7, 3 AM $0.0141
-0.81%
$7.92 million $83,833
Sep 7, 2 AM $0.0142
+1.09%
$7.98 million $84,415
Sep 7, 1 AM $0.014
-0.81%
$7.9 million $84,943
Sep 7, 12 AM $0.0142
-0.40%
$7.96 million $83,433
Sep 6, 11 PM $0.0142
+0.47%
$7.99 million $83,594
Sep 6, 10 PM $0.0141
-0.25%
$7.95 million $83,837
Sep 6, 9 PM $0.0142
-0.42%
$7.97 million $86,004
Sep 6, 8 PM $0.0142
-0.09%
$8 million $85,309
Sep 6, 7 PM $0.0143
-0.10%
$8.02 million $83,944
Sep 6, 6 PM $0.0143
+0.85%
$8.02 million $83,740
Sep 6, 5 PM $0.0141
+0.21%
$7.95 million $81,444
Sep 6, 4 PM $0.0141
+0.41%
$7.93 million $85,907
Sep 6, 3 PM $0.014
-0.23%
$7.9 million $86,029
Sep 6, 2 PM $0.0141
+1.32%
$7.92 million $86,156
Sep 6, 1 PM $0.0139
+0.01%
$7.81 million $79,127
Sep 6, 12 PM $0.0139
-0.10%
$7.81 million $77,233
Sep 6, 11 AM $0.0139
-0.32%
$7.82 million $75,832
Sep 6, 10 AM $0.014
+0.01%
$7.85 million $76,671
Sep 6, 9 AM $0.014
+1.30%
$7.85 million $76,202
Sep 6, 8 AM $0.0138
-0.16%
$7.75 million $75,551
Sep 6, 7 AM $0.0138
-0.32%
$7.76 million $75,467
Sep 6, 6 AM $0.0138
-0.31%
$7.79 million $75,473
Sep 6, 5 AM $0.0139
-0.05%
$7.81 million $76,886
Sep 6, 4 AM $0.0139
-0.16%
$7.82 million $76,601
Sep 6, 3 AM $0.0139
+2.10%
$7.84 million $76,359
Sep 6, 2 AM $0.0136
+0.22%
$7.67 million $76,177
Sep 6, 1 AM $0.0136
+0.35%
$7.65 million $75,378
Sep 6, 12 AM $0.0136
+0.24%
$7.63 million $75,735
Sep 5, 11 PM $0.0135
-0.42%
$7.61 million $75,935
Sep 5, 10 PM $0.0136
+0.16%
$7.65 million $75,951
Sep 5, 9 PM $0.0136
-0.47%
$7.64 million $76,207
Sep 5, 8 PM $0.0136
-0.27%
$7.68 million $73,793
Sep 5, 7 PM $0.0137
-1.01%
$7.7 million $74,162
Sep 5, 6 PM $0.0138
+0.39%
$7.78 million $75,007
Sep 5, 5 PM $0.0138
-0.25%
$7.75 million $75,544
Sep 5, 4 PM $0.0138
+0.77%
$7.77 million $73,059
Sep 5, 3 PM $0.0137
-0.04%
$7.71 million $77,350
Sep 5, 2 PM $0.0137
-0.18%
$7.71 million $81,010
Sep 5, 1 PM $0.0137
+0.12%
$7.73 million $82,670
Sep 5, 12 PM $0.0137
-0.11%
$7.72 million $83,240
Sep 5, 11 AM $0.0137
-0.77%
$7.73 million $80,418
Sep 5, 10 AM $0.0138
-0.13%
$7.78 million $84,171
Sep 5, 9 AM $0.0138
+0.24%
$7.8 million $103,193