DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0119
+0.03%
$ 6.74 million $ 324,827
9:10 PM $ 0.0119
-0.02%
$ 6.74 million $ 324,839
9:09 PM $ 0.0119
-0.02%
$ 6.71 million $ 323,883
9:08 PM $ 0.0119
+0.00%
$ 6.71 million $ 323,883
9:07 PM $ 0.0119
+0.02%
$ 6.71 million $ 323,860
9:06 PM $ 0.0119
+0.00%
$ 6.71 million $ 323,827
9:05 PM $ 0.0119
+0.00%
$ 6.71 million $ 321,556
9:04 PM $ 0.0119
+0.02%
$ 6.72 million $ 321,596
9:03 PM $ 0.0119
+0.00%
$ 6.72 million $ 321,569
9:02 PM $ 0.0119
+0.01%
$ 6.72 million $ 321,596
9:01 PM $ 0.0119
+0.00%
$ 6.72 million $ 321,586
9:00 PM $ 0.0119
+0.00%
$ 6.72 million $ 321,613
8:59 PM $ 0.0119
-0.03%
$ 6.73 million $ 321,859
8:58 PM $ 0.012
+0.01%
$ 6.73 million $ 321,859
8:57 PM $ 0.012
+0.00%
$ 6.73 million $ 321,844
8:56 PM $ 0.012
+0.00%
$ 6.73 million $ 321,831
8:55 PM $ 0.012
+0.00%
$ 6.73 million $ 321,823
8:54 PM $ 0.012
-0.03%
$ 6.77 million $ 321,823
8:53 PM $ 0.0121
+0.03%
$ 6.77 million $ 322,153
8:52 PM $ 0.0121
+0.00%
$ 6.77 million $ 322,168
8:51 PM $ 0.0121
+0.12%
$ 6.77 million $ 322,168
8:50 PM $ 0.0121
-0.24%
$ 6.77 million $ 321,211
8:49 PM $ 0.0121
-0.01%
$ 6.85 million $ 316,499
8:48 PM $ 0.0121
+0.00%
$ 6.85 million $ 316,762
8:47 PM $ 0.0121
-0.01%
$ 6.85 million $ 316,745
8:46 PM $ 0.0121
+0.01%
$ 6.85 million $ 316,789
8:45 PM $ 0.0121
+0.00%
$ 6.85 million $ 316,823
8:44 PM $ 0.0121
+0.01%
$ 6.83 million $ 316,845
8:43 PM $ 0.0121
-0.02%
$ 6.83 million $ 317,102
8:42 PM $ 0.0121
+0.00%
$ 6.83 million $ 317,114
8:41 PM $ 0.0121
+0.02%
$ 6.83 million $ 317,125
8:40 PM $ 0.0121
+0.01%
$ 6.83 million $ 317,152
8:39 PM $ 0.0121
+0.24%
$ 6.84 million $ 317,152
8:38 PM $ 0.0121
+0.00%
$ 6.84 million $ 317,333
8:37 PM $ 0.0121
+0.00%
$ 6.84 million $ 317,322
8:36 PM $ 0.0121
+0.00%
$ 6.84 million $ 317,314
8:35 PM $ 0.0121
+0.01%
$ 6.84 million $ 317,496
8:34 PM $ 0.0121
-0.01%
$ 6.82 million $ 317,472
8:33 PM $ 0.0121
-0.03%
$ 6.82 million $ 317,859
8:32 PM $ 0.0121
+0.00%
$ 6.82 million $ 317,859
8:31 PM $ 0.0121
-0.01%
$ 6.82 million $ 317,869
8:30 PM $ 0.0121
+0.00%
$ 6.82 million $ 317,825
8:29 PM $ 0.0121
+0.23%
$ 6.81 million $ 317,995
8:28 PM $ 0.012
+0.00%
$ 6.81 million $ 317,970
8:27 PM $ 0.012
+0.00%
$ 6.81 million $ 317,970
8:26 PM $ 0.012
+0.00%
$ 6.81 million $ 317,932
8:25 PM $ 0.012
-0.01%
$ 6.81 million $ 317,900
8:24 PM $ 0.012
-0.02%
$ 6.8 million $ 317,876
8:23 PM $ 0.012
+0.02%
$ 6.8 million $ 317,901
8:22 PM $ 0.012
+0.01%
$ 6.8 million $ 317,936