DADDY TATE Historical Data

DADDY Page 10
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0117
-0.03%
$ 6.64 million $ 56,199
4:21 AM $ 0.0117
-0.06%
$ 6.64 million $ 56,198
4:20 AM $ 0.0117
-0.06%
$ 6.64 million $ 56,197
4:19 AM $ 0.0117
-0.08%
$ 6.63 million $ 56,217
4:18 AM $ 0.0117
+0.02%
$ 6.63 million $ 56,226
4:17 AM $ 0.0117
-0.11%
$ 6.63 million $ 56,226
4:16 AM $ 0.0118
+0.00%
$ 6.63 million $ 56,245
4:15 AM $ 0.0118
+0.03%
$ 6.63 million $ 56,205
4:14 AM $ 0.0118
+0.14%
$ 6.64 million $ 56,192
4:13 AM $ 0.0117
-0.01%
$ 6.64 million $ 56,170
4:12 AM $ 0.0117
+0.00%
$ 6.64 million $ 56,152
4:11 AM $ 0.0117
-0.10%
$ 6.64 million $ 56,162
4:10 AM $ 0.0117
+0.00%
$ 6.64 million $ 56,198
4:09 AM $ 0.0118
-0.11%
$ 6.64 million $ 56,241
4:08 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,265
4:07 AM $ 0.0118
+0.01%
$ 6.64 million $ 56,262
4:06 AM $ 0.0118
-0.47%
$ 6.64 million $ 56,273
4:05 AM $ 0.0118
-0.04%
$ 6.64 million $ 56,286
4:04 AM $ 0.0118
-0.02%
$ 6.68 million $ 56,292
4:03 AM $ 0.0118
+1.98%
$ 6.68 million $ 56,356
4:02 AM $ 0.0116
+0.03%
$ 6.68 million $ 56,328
4:01 AM $ 0.0116
+0.00%
$ 6.68 million $ 56,283
4:00 AM $ 0.0116
-0.10%
$ 6.68 million $ 56,234
3:59 AM $ 0.0116
+0.05%
$ 6.55 million $ 56,201
3:58 AM $ 0.0116
+0.00%
$ 6.55 million $ 56,165
3:57 AM $ 0.0116
-0.01%
$ 6.55 million $ 56,118
3:56 AM $ 0.0116
+0.02%
$ 6.55 million $ 56,116
3:55 AM $ 0.0116
-0.07%
$ 6.55 million $ 56,109
3:54 AM $ 0.0116
+0.08%
$ 6.56 million $ 56,120
3:53 AM $ 0.0116
-0.02%
$ 6.56 million $ 56,136
3:52 AM $ 0.0116
-0.02%
$ 6.56 million $ 56,128
3:51 AM $ 0.0116
+0.02%
$ 6.56 million $ 56,118
3:50 AM $ 0.0116
+0.03%
$ 6.56 million $ 56,130
3:49 AM $ 0.0116
-0.10%
$ 6.55 million $ 56,130
3:48 AM $ 0.0116
-0.04%
$ 6.55 million $ 56,159
3:47 AM $ 0.0116
+0.17%
$ 6.55 million $ 56,172
3:46 AM $ 0.0116
-0.03%
$ 6.55 million $ 56,123
3:45 AM $ 0.0116
-0.01%
$ 6.55 million $ 56,122
3:44 AM $ 0.0116
+0.04%
$ 6.55 million $ 56,194
3:43 AM $ 0.0116
-0.02%
$ 6.55 million $ 56,237
3:42 AM $ 0.0116
+0.04%
$ 6.55 million $ 56,267
3:41 AM $ 0.0116
-0.09%
$ 6.55 million $ 56,289
3:40 AM $ 0.0116
+0.03%
$ 6.55 million $ 56,254
3:39 AM $ 0.0116
-0.15%
$ 6.55 million $ 56,239
3:38 AM $ 0.0116
-0.02%
$ 6.55 million $ 56,215
3:37 AM $ 0.0116
-0.01%
$ 6.55 million $ 56,240
3:36 AM $ 0.0116
-0.09%
$ 6.55 million $ 56,263
3:35 AM $ 0.0116
+0.04%
$ 6.55 million $ 56,251
3:34 AM $ 0.0116
-0.05%
$ 6.57 million $ 56,244
3:33 AM $ 0.0116
-0.08%
$ 6.57 million $ 56,230