DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0739
-1.85%
$ 43.2 million $ 1.16 million
Dec 6, 2024 $ 0.0752
-4.45%
$ 43.95 million $ 1.4 million
Dec 5, 2024 $ 0.0788
+22.32%
$ 46.01 million $ 2.46 million
Dec 4, 2024 $ 0.0644
+7.30%
$ 37.63 million $ 1.54 million
Dec 3, 2024 $ 0.06
-0.84%
$ 35.08 million $ 1.6 million
Dec 2, 2024 $ 0.0606
-5.88%
$ 35.39 million $ 1.7 million
Dec 1, 2024 $ 0.0645
-5.20%
$ 37.69 million $ 2.5 million
Nov 30, 2024 $ 0.068
-3.38%
$ 39.75 million $ 3.81 million
Nov 29, 2024 $ 0.0704
+1.48%
$ 41.07 million $ 3.43 million
Nov 28, 2024 $ 0.0694
-1.50%
$ 40.53 million $ 3.44 million
Nov 27, 2024 $ 0.0704
+1.97%
$ 41.14 million $ 2.97 million
Nov 26, 2024 $ 0.0691
+1.27%
$ 40.34 million $ 4.09 million
Nov 25, 2024 $ 0.0682
-12.28%
$ 39.81 million $ 3.6 million
Nov 24, 2024 $ 0.0777
-0.20%
$ 45.39 million $ 3.77 million
Nov 23, 2024 $ 0.0779
-11.61%
$ 45.5 million $ 4.49 million
Nov 22, 2024 $ 0.0881
-6.90%
$ 51.47 million $ 4.02 million
Nov 21, 2024 $ 0.0946
+2.92%
$ 55.26 million $ 3.81 million
Nov 20, 2024 $ 0.0919
-5.78%
$ 53.67 million $ 3.92 million
Nov 19, 2024 $ 0.0975
+6.45%
$ 56.96 million $ 4.53 million
Nov 18, 2024 $ 0.0916
-10.36%
$ 53.51 million $ 4.06 million
Nov 17, 2024 $ 0.102
-9.36%
$ 59.72 million $ 4.1 million
Nov 16, 2024 $ 0.113
+4.57%
$ 65.9 million $ 3.75 million
Nov 15, 2024 $ 0.108
+15.74%
$ 63.14 million $ 4.59 million
Nov 14, 2024 $ 0.0933
-6.28%
$ 54.52 million $ 4.22 million
Nov 13, 2024 $ 0.0996
-0.16%
$ 58.18 million $ 4.53 million
Nov 12, 2024 $ 0.0997
-13.96%
$ 58.26 million $ 3.97 million
Nov 11, 2024 $ 0.116
+16.18%
$ 67.6 million $ 4.45 million
Nov 10, 2024 $ 0.0996
+3.85%
$ 58.18 million $ 4.42 million
Nov 9, 2024 $ 0.0959
-9.30%
$ 56.02 million $ 4.2 million
Nov 8, 2024 $ 0.106
-4.72%
$ 61.73 million $ 3.39 million
Nov 7, 2024 $ 0.111
-2.85%
$ 64.71 million $ 4.73 million
Nov 6, 2024 $ 0.114
+26.93%
$ 66.61 million $ 4.43 million
Nov 5, 2024 $ 0.0899
+7.83%
$ 52.52 million $ 3.68 million
Nov 4, 2024 $ 0.0836
-3.18%
$ 48.82 million $ 3.22 million
Nov 3, 2024 $ 0.0863
-60.32%
$ 50.44 million $ 3.86 million
Nov 2, 2024 $ 0.225
+145.39%
$ 131.18 million $ 4.06 million
Nov 1, 2024 $ 0.0914
+2.09%
$ 53.41 million $ 6.96 million
Oct 31, 2024 $ 0.0896
-5.70%
$ 52.32 million $ 6.32 million
Oct 30, 2024 $ 0.0949
-3.59%
$ 55.46 million $ 6.22 million
Oct 29, 2024 $ 0.0985
-8.74%
$ 57.52 million $ 7.22 million
Oct 28, 2024 $ 0.108
-2.54%
$ 63.03 million $ 7.71 million
Oct 27, 2024 $ 0.111
-8.69%
$ 64.68 million $ 9.19 million
Oct 26, 2024 $ 0.122
+9.01%
$ 71 million $ 6.94 million
Oct 25, 2024 $ 0.111
-11.77%
$ 65.07 million $ 8.08 million
Oct 24, 2024 $ 0.126
-4.11%
$ 73.82 million $ 10.96 million
Oct 23, 2024 $ 0.132
+14.95%
$ 76.93 million $ 14.13 million
Oct 22, 2024 $ 0.115
-5.88%
$ 66.91 million $ 6.44 million
Oct 21, 2024 $ 0.122
-11.95%
$ 71.14 million $ 7.45 million
Oct 20, 2024 $ 0.138
-1.80%
$ 80.81 million $ 10.42 million
Oct 19, 2024 $ 0.141
-5.20%
$ 82.26 million $ 11.04 million