Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.032
+1.75%
$18.67 million $624,386
Jun 28, 2025 $0.0314
+6.19%
$18.35 million $704,748
Jun 27, 2025 $0.0296
-0.80%
$17.28 million $738,323
Jun 26, 2025 $0.0298
-8.09%
$17.42 million $699,156
Jun 25, 2025 $0.0324
-1.63%
$18.95 million $805,747
Jun 24, 2025 $0.033
+1.06%
$19.26 million $574,461
Jun 23, 2025 $0.0326
+7.86%
$19.06 million $610,126
Jun 22, 2025 $0.0302
-1.29%
$17.67 million $822,907
Jun 21, 2025 $0.0306
-4.93%
$17.9 million $800,389
Jun 20, 2025 $0.0322
-2.89%
$18.82 million $868,553
Jun 19, 2025 $0.0332
-0.84%
$19.38 million $887,529
Jun 18, 2025 $0.0335
+1.03%
$19.55 million $880,815
Jun 17, 2025 $0.0331
-4.42%
$19.35 million $920,612
Jun 16, 2025 $0.0347
+2.75%
$20.25 million $1.4 million
Jun 15, 2025 $0.0337
-0.50%
$19.67 million $828,001
Jun 14, 2025 $0.0338
-2.75%
$19.77 million $913,989
Jun 13, 2025 $0.0348
-0.87%
$20.33 million $911,400
Jun 12, 2025 $0.0351
-5.37%
$20.51 million $841,615
Jun 11, 2025 $0.0371
-2.18%
$21.67 million $959,144
Jun 10, 2025 $0.0379
-0.61%
$22.16 million $930,736
Jun 9, 2025 $0.0382
-0.58%
$22.29 million $889,483
Jun 8, 2025 $0.0384
+4.28%
$22.42 million $850,189
Jun 7, 2025 $0.0368
-0.22%
$21.5 million $832,332
Jun 6, 2025 $0.0369
+7.36%
$21.55 million $1.03 million
Jun 5, 2025 $0.0344
-2.91%
$20.07 million $952,197
Jun 4, 2025 $0.0354
+0.19%
$20.68 million $816,664
Jun 3, 2025 $0.0353
-4.68%
$20.64 million $888,990
Jun 2, 2025 $0.0371
-0.92%
$21.65 million $853,777
Jun 1, 2025 $0.0374
-5.58%
$21.86 million $988,578
May 31, 2025 $0.0396
+4.44%
$23.15 million $1.07 million
May 30, 2025 $0.0379
-2.19%
$22.17 million $1.13 million
May 29, 2025 $0.0388
-2.89%
$22.65 million $1.28 million
May 28, 2025 $0.0399
+9.33%
$23.32 million $1.21 million
May 27, 2025 $0.0365
+7.68%
$21.33 million $887,620
May 26, 2025 $0.0339
-3.25%
$19.82 million $821,418
May 25, 2025 $0.0351
+1.14%
$20.48 million $1.38 million
May 24, 2025 $0.0347
+1.18%
$20.25 million $1.24 million
May 23, 2025 $0.0343
-4.45%
$20.02 million $1.34 million
May 22, 2025 $0.0359
-2.80%
$20.95 million $1.37 million
May 21, 2025 $0.0369
+1.81%
$21.55 million $1.33 million
May 20, 2025 $0.0362
-0.20%
$21.17 million $1.38 million
May 19, 2025 $0.0363
-4.13%
$21.22 million $1.64 million
May 18, 2025 $0.0379
+5.10%
$22.13 million $1.28 million
May 17, 2025 $0.036
-1.32%
$21.06 million $1.23 million
May 16, 2025 $0.0366
-1.45%
$21.36 million $1.42 million
May 15, 2025 $0.0371
-7.60%
$21.67 million $1.53 million
May 14, 2025 $0.0401
-2.13%
$23.45 million $1.6 million
May 13, 2025 $0.041
-4.11%
$23.96 million $1.78 million
May 12, 2025 $0.0428
-6.22%
$24.98 million $1.5 million
May 11, 2025 $0.0456
-4.12%
$26.64 million $1.5 million