Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.00727
+0.21%
$4.36 million $80,334
Oct 21, 8 AM $0.00724
-0.58%
$3.97 million $81,232
Oct 21, 7 AM $0.00729
+0.97%
$4 million $81,203
Oct 21, 6 AM $0.00722
-0.24%
$3.96 million $82,066
Oct 21, 5 AM $0.00723
-0.19%
$3.97 million $82,261
Oct 21, 4 AM $0.00726
-0.20%
$3.98 million $81,915
Oct 21, 3 AM $0.00727
+0.34%
$3.99 million $81,663
Oct 21, 2 AM $0.00725
-0.26%
$3.98 million $82,418
Oct 21, 1 AM $0.00727
-1.64%
$3.99 million $82,112
Oct 21, 12 AM $0.00739
-0.13%
$4.05 million $82,182
Oct 20, 11 PM $0.0074
-0.36%
$4.06 million $82,358
Oct 20, 10 PM $0.00743
-0.14%
$4.07 million $79,576
Oct 20, 9 PM $0.00744
-0.02%
$4.08 million $79,001
Oct 20, 8 PM $0.00742
+0.04%
$4.07 million $79,976
Oct 20, 7 PM $0.00742
-2.02%
$4.07 million $79,753
Oct 20, 6 PM $0.00757
+0.38%
$4.15 million $71,702
Oct 20, 5 PM $0.00754
-0.34%
$4.14 million $68,829
Oct 20, 4 PM $0.00757
+1.58%
$4.15 million $68,404
Oct 20, 3 PM $0.00745
-1.22%
$4.09 million $65,714
Oct 20, 2 PM $0.00754
+4.21%
$4.13 million $65,970
Oct 20, 1 PM $0.00723
+0.07%
$3.97 million $68,601
Oct 20, 12 PM $0.00722
-0.32%
$3.96 million $69,092
Oct 20, 11 AM $0.00725
+0.89%
$3.97 million $69,003
Oct 20, 10 AM $0.00719
-0.20%
$3.94 million $69,849
Oct 20, 9 AM $0.0072
+0.30%
$3.95 million $70,089
Oct 20, 8 AM $0.00718
-0.14%
$3.94 million $69,897
Oct 20, 7 AM $0.00718
-0.36%
$3.94 million $70,929
Oct 20, 6 AM $0.0072
-0.33%
$3.95 million $70,725
Oct 20, 5 AM $0.00723
+0.45%
$3.96 million $71,061
Oct 20, 4 AM $0.0072
+0.10%
$3.95 million $70,868
Oct 20, 3 AM $0.00719
-0.38%
$3.94 million $72,609
Oct 20, 2 AM $0.00722
+0.08%
$3.96 million $71,925
Oct 20, 1 AM $0.00721
-0.64%
$3.95 million $71,604
Oct 20, 12 AM $0.00726
-0.12%
$3.98 million $70,799
Oct 19, 11 PM $0.00727
+0.12%
$3.99 million $70,944
Oct 19, 10 PM $0.00726
+0.06%
$3.98 million $70,635
Oct 19, 9 PM $0.00726
+0.13%
$3.98 million $71,229
Oct 19, 8 PM $0.00725
+0.11%
$3.97 million $70,603
Oct 19, 7 PM $0.00724
-0.02%
$3.97 million $71,075
Oct 19, 6 PM $0.00724
-0.06%
$3.97 million $70,436
Oct 19, 5 PM $0.00725
-0.05%
$3.98 million $71,358
Oct 19, 4 PM $0.00724
-0.03%
$3.97 million $71,649
Oct 19, 3 PM $0.00725
-0.95%
$3.97 million $71,273
Oct 19, 2 PM $0.0073
-0.15%
$4.01 million $69,016
Oct 19, 1 PM $0.00732
-0.55%
$4.02 million $66,994
Oct 19, 12 PM $0.00735
+0.09%
$4.03 million $70,634
Oct 19, 11 AM $0.00734
-0.29%
$4.03 million $71,037
Oct 19, 10 AM $0.00736
+0.87%
$4.04 million $71,098
Oct 19, 9 AM $0.00729
+0.39%
$4 million $70,181
Oct 19, 8 AM $0.00726
-0.53%
$3.97 million $70,561