Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0138
+0.24%
$7.8 million $103,193
Sep 5, 8 AM $0.0138
+0.00%
$7.78 million $104,373
Sep 5, 7 AM $0.0138
+0.04%
$7.77 million $103,842
Sep 5, 6 AM $0.0138
+0.04%
$7.77 million $103,065
Sep 5, 5 AM $0.0138
-0.12%
$7.76 million $102,989
Sep 5, 4 AM $0.0138
+0.10%
$7.77 million $109,642
Sep 5, 3 AM $0.0138
+0.05%
$7.76 million $110,215
Sep 5, 2 AM $0.0138
+0.10%
$7.76 million $109,851
Sep 5, 1 AM $0.0138
+0.12%
$7.75 million $110,253
Sep 5, 12 AM $0.0137
-0.41%
$7.74 million $109,587
Sep 4, 11 PM $0.0138
+0.37%
$7.77 million $109,435
Sep 4, 10 PM $0.0137
-0.10%
$7.74 million $110,837
Sep 4, 9 PM $0.0138
-0.40%
$7.75 million $112,546
Sep 4, 8 PM $0.0138
-0.07%
$7.78 million $113,072
Sep 4, 7 PM $0.0138
-0.19%
$7.79 million $116,009
Sep 4, 6 PM $0.0138
+0.25%
$7.8 million $115,558
Sep 4, 5 PM $0.0138
-1.44%
$7.78 million $115,738
Sep 4, 4 PM $0.014
-1.18%
$7.9 million $113,699
Sep 4, 3 PM $0.0142
-0.47%
$7.99 million $112,028
Sep 4, 2 PM $0.0142
-0.12%
$8.03 million $112,595
Sep 4, 1 PM $0.0142
+0.72%
$8.03 million $111,519
Sep 4, 12 PM $0.0141
-2.89%
$7.97 million $113,179
Sep 4, 11 AM $0.0146
+0.30%
$8.2 million $113,639
Sep 4, 10 AM $0.0145
-5.68%
$8.18 million $108,483
Sep 4, 9 AM $0.0154
+0.22%
$8.69 million $89,686
Sep 4, 8 AM $0.0154
+0.42%
$8.67 million $89,091
Sep 4, 7 AM $0.0153
+0.01%
$8.63 million $89,712
Sep 4, 6 AM $0.0153
-0.24%
$8.63 million $88,969
Sep 4, 5 AM $0.0153
-0.56%
$8.65 million $88,474
Sep 4, 4 AM $0.0154
+1.82%
$8.7 million $86,284
Sep 4, 3 AM $0.0151
+0.19%
$8.54 million $80,825
Sep 4, 2 AM $0.0151
-0.32%
$8.53 million $81,409
Sep 4, 1 AM $0.0152
-0.19%
$8.56 million $83,060
Sep 4, 12 AM $0.0152
+0.03%
$8.57 million $83,340
Sep 3, 11 PM $0.0152
-0.10%
$8.57 million $83,273
Sep 3, 10 PM $0.0152
-1.59%
$8.58 million $83,449
Sep 3, 9 PM $0.0155
+0.33%
$8.72 million $81,619
Sep 3, 8 PM $0.0154
-0.58%
$8.69 million $81,271
Sep 3, 7 PM $0.0155
-0.06%
$8.74 million $77,792
Sep 3, 6 PM $0.0155
-0.26%
$8.75 million $76,883
Sep 3, 5 PM $0.0156
+0.96%
$8.78 million $76,936
Sep 3, 4 PM $0.0154
-0.76%
$8.69 million $82,152
Sep 3, 3 PM $0.0155
+1.75%
$8.76 million $82,333
Sep 3, 2 PM $0.0153
+3.72%
$8.6 million $77,658
Sep 3, 1 PM $0.0147
+0.32%
$8.3 million $74,047
Sep 3, 12 PM $0.0147
+1.18%
$8.27 million $71,676
Sep 3, 11 AM $0.0145
+0.93%
$8.17 million $71,631
Sep 3, 10 AM $0.0144
-0.74%
$8.1 million $72,767
Sep 3, 9 AM $0.0145
+0.00%
$8.15 million $72,939
Sep 3, 8 AM $0.0145
-0.64%
$8.15 million $71,746