DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0105
-0.52%
$ 5.9 million $ 74,553
Jul 19, 8 PM $ 0.0105
+2.15%
$ 5.93 million $ 74,933
Jul 19, 7 PM $ 0.0103
+2.29%
$ 5.8 million $ 74,324
Jul 19, 6 PM $ 0.00998
-11.32%
$ 5.63 million $ 73,686
Jul 19, 5 PM $ 0.0112
+0.33%
$ 6.35 million $ 71,506
Jul 19, 4 PM $ 0.0112
+0.83%
$ 6.32 million $ 71,323
Jul 19, 3 PM $ 0.0111
-0.61%
$ 6.27 million $ 71,929
Jul 19, 2 PM $ 0.0112
-3.32%
$ 6.31 million $ 69,845
Jul 19, 1 PM $ 0.0114
+6.01%
$ 6.46 million $ 69,457
Jul 19, 12 PM $ 0.0108
+2.17%
$ 6.09 million $ 69,223
Jul 19, 11 AM $ 0.0106
-2.33%
$ 5.96 million $ 65,632
Jul 19, 10 AM $ 0.0108
-0.12%
$ 6.16 million $ 65,710
Jul 19, 9 AM $ 0.0108
-2.91%
$ 6.16 million $ 66,161
Jul 19, 8 AM $ 0.0111
-0.84%
$ 6.35 million $ 66,053
Jul 19, 7 AM $ 0.0112
-3.75%
$ 6.4 million $ 66,496
Jul 19, 6 AM $ 0.0117
-1.90%
$ 6.65 million $ 66,438
Jul 19, 5 AM $ 0.0119
-1.12%
$ 6.78 million $ 66,236
Jul 19, 4 AM $ 0.012
-6.36%
$ 6.86 million $ 65,898
Jul 19, 3 AM $ 0.0129
-3.37%
$ 7.32 million $ 65,180
Jul 19, 2 AM $ 0.0133
+6.40%
$ 7.58 million $ 65,007
Jul 19, 1 AM $ 0.0125
-3.80%
$ 7.12 million $ 63,243
Jul 19, 12 AM $ 0.013
-10.44%
$ 7.41 million $ 62,536
Jul 18, 11 PM $ 0.0145
+0.54%
$ 8.27 million $ 58,059
Jul 18, 10 PM $ 0.0144
-0.55%
$ 8.23 million $ 58,123
Jul 18, 9 PM $ 0.0145
-1.81%
$ 8.27 million $ 58,045
Jul 18, 8 PM $ 0.0148
-0.60%
$ 8.42 million $ 57,584
Jul 18, 7 PM $ 0.0149
+0.20%
$ 8.47 million $ 58,177
Jul 18, 6 PM $ 0.0148
+0.05%
$ 8.45 million $ 57,694
Jul 18, 5 PM $ 0.0148
-0.05%
$ 8.45 million $ 57,912
Jul 18, 4 PM $ 0.0148
+1.00%
$ 8.45 million $ 57,497
Jul 18, 3 PM $ 0.0147
+0.40%
$ 8.37 million $ 56,802
Jul 18, 2 PM $ 0.0146
-0.25%
$ 8.34 million $ 57,198
Jul 18, 1 PM $ 0.0147
+0.29%
$ 8.36 million $ 57,277
Jul 18, 12 PM $ 0.0146
-0.37%
$ 8.33 million $ 56,508
Jul 18, 11 AM $ 0.0147
+0.11%
$ 8.36 million $ 55,997
Jul 18, 10 AM $ 0.0147
-0.14%
$ 8.35 million $ 55,744
Jul 18, 9 AM $ 0.0147
+0.25%
$ 8.36 million $ 55,371
Jul 18, 8 AM $ 0.0146
-0.27%
$ 8.33 million $ 55,592
Jul 18, 7 AM $ 0.0147
-0.08%
$ 8.35 million $ 55,119
Jul 18, 6 AM $ 0.0147
-0.01%
$ 8.36 million $ 55,088
Jul 18, 5 AM $ 0.0147
-0.05%
$ 8.36 million $ 55,245
Jul 18, 4 AM $ 0.0147
+0.64%
$ 8.36 million $ 54,808
Jul 18, 3 AM $ 0.0146
+0.01%
$ 8.31 million $ 53,874
Jul 18, 2 AM $ 0.0146
+0.00%
$ 8.31 million $ 54,373
Jul 18, 1 AM $ 0.0146
-0.45%
$ 8.31 million $ 54,677
Jul 18, 12 AM $ 0.0146
-0.52%
$ 8.35 million $ 55,275
Jul 17, 11 PM $ 0.0147
+1.33%
$ 8.39 million $ 55,247
Jul 17, 10 PM $ 0.0145
+0.12%
$ 8.28 million $ 54,890
Jul 17, 9 PM $ 0.0145
-1.27%
$ 8.27 million $ 66,121
Jul 17, 8 PM $ 0.0147
-0.01%
$ 8.38 million $ 66,146