DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0105
-0.15%
$ 5.91 million $ 353,109
May 16, 5 PM $ 0.0105
+1.15%
$ 5.92 million $ 348,706
May 16, 4 PM $ 0.0104
-0.76%
$ 5.85 million $ 350,177
May 16, 3 PM $ 0.0105
+2.98%
$ 5.9 million $ 353,301
May 16, 2 PM $ 0.0102
-0.82%
$ 5.74 million $ 345,286
May 16, 1 PM $ 0.0102
-1.30%
$ 5.71 million $ 348,960
May 16, 12 PM $ 0.0102
+1.46%
$ 5.74 million $ 353,389
May 16, 11 AM $ 0.0101
-2.66%
$ 5.67 million $ 346,979
May 16, 10 AM $ 0.0103
-0.29%
$ 5.82 million $ 331,093
May 16, 9 AM $ 0.0104
-1.39%
$ 5.84 million $ 324,493
May 16, 8 AM $ 0.0105
-0.32%
$ 5.93 million $ 321,707
May 16, 7 AM $ 0.0106
-1.61%
$ 5.95 million $ 318,984
May 16, 6 AM $ 0.0108
-1.01%
$ 6.08 million $ 322,375
May 16, 5 AM $ 0.011
+0.88%
$ 6.17 million $ 326,155
May 16, 4 AM $ 0.0109
-1.73%
$ 6.11 million $ 324,942
May 16, 3 AM $ 0.0111
+1.07%
$ 6.22 million $ 321,857
May 16, 2 AM $ 0.0109
-0.72%
$ 6.15 million $ 325,207
May 16, 1 AM $ 0.011
+0.53%
$ 6.19 million $ 325,787
May 16, 12 AM $ 0.011
-1.10%
$ 6.16 million $ 332,297
May 15, 11 PM $ 0.0111
-0.02%
$ 6.23 million $ 331,377
May 15, 10 PM $ 0.0111
+0.24%
$ 6.23 million $ 325,769
May 15, 9 PM $ 0.0111
+0.69%
$ 6.24 million $ 331,134
May 15, 8 PM $ 0.011
-0.59%
$ 6.2 million $ 325,108
May 15, 7 PM $ 0.0111
+0.36%
$ 6.25 million $ 322,048
May 15, 6 PM $ 0.0111
-0.24%
$ 6.24 million $ 328,032
May 15, 5 PM $ 0.0112
+1.05%
$ 6.28 million $ 335,514
May 15, 4 PM $ 0.0111
+0.28%
$ 6.22 million $ 333,696
May 15, 3 PM $ 0.0109
-0.10%
$ 6.13 million $ 329,118
May 15, 2 PM $ 0.0109
+0.94%
$ 6.14 million $ 328,502
May 15, 1 PM $ 0.0108
-0.83%
$ 6.09 million $ 321,840
May 15, 12 PM $ 0.011
-0.52%
$ 6.16 million $ 320,553
May 15, 11 AM $ 0.011
-0.07%
$ 6.19 million $ 320,716
May 15, 10 AM $ 0.0109
+0.42%
$ 6.14 million $ 319,442
May 15, 9 AM $ 0.0109
-0.72%
$ 6.11 million $ 314,985
May 15, 8 AM $ 0.011
+0.06%
$ 6.15 million $ 314,258
May 15, 7 AM $ 0.0109
+0.09%
$ 6.15 million $ 315,868
May 15, 6 AM $ 0.0109
-0.70%
$ 6.11 million $ 318,113
May 15, 5 AM $ 0.0109
-1.03%
$ 6.13 million $ 314,845
May 15, 4 AM $ 0.0111
-0.89%
$ 6.21 million $ 311,014
May 15, 3 AM $ 0.011
-0.40%
$ 6.2 million $ 316,382
May 15, 2 AM $ 0.0112
+0.30%
$ 6.27 million $ 317,917
May 15, 1 AM $ 0.0111
-0.21%
$ 6.25 million $ 321,413
May 15, 12 AM $ 0.0112
+0.17%
$ 6.31 million $ 322,591
May 14, 11 PM $ 0.0112
-0.34%
$ 6.28 million $ 318,919
May 14, 10 PM $ 0.0112
+0.81%
$ 6.32 million $ 327,928
May 14, 9 PM $ 0.0112
+0.31%
$ 6.28 million $ 326,280
May 14, 8 PM $ 0.0111
-0.07%
$ 6.26 million $ 328,726
May 14, 7 PM $ 0.0112
-2.54%
$ 6.27 million $ 328,771
May 14, 6 PM $ 0.0115
+1.67%
$ 6.43 million $ 327,413
May 14, 5 PM $ 0.0113
+2.47%
$ 6.33 million $ 321,210