DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0119
-0.01%
$ 6.76 million $ 335,336
10:02 PM $ 0.0119
+0.00%
$ 6.76 million $ 335,336
10:01 PM $ 0.0119
+0.00%
$ 6.76 million $ 335,321
10:00 PM $ 0.0119
+0.01%
$ 6.76 million $ 335,314
9:59 PM $ 0.0119
-0.14%
$ 6.72 million $ 335,306
9:58 PM $ 0.0119
+0.02%
$ 6.72 million $ 334,785
9:57 PM $ 0.0119
+0.00%
$ 6.72 million $ 334,752
9:56 PM $ 0.0119
-0.01%
$ 6.72 million $ 334,685
9:55 PM $ 0.0119
+0.02%
$ 6.72 million $ 334,590
9:54 PM $ 0.0119
-0.51%
$ 6.72 million $ 334,554
9:53 PM $ 0.012
-0.02%
$ 6.72 million $ 333,965
9:52 PM $ 0.012
+0.01%
$ 6.72 million $ 333,933
9:51 PM $ 0.012
+0.00%
$ 6.72 million $ 333,895
9:50 PM $ 0.012
+0.01%
$ 6.72 million $ 333,836
9:49 PM $ 0.012
+0.78%
$ 6.76 million $ 333,836
9:48 PM $ 0.0119
+0.00%
$ 6.76 million $ 333,305
9:47 PM $ 0.0119
+0.01%
$ 6.76 million $ 333,274
9:46 PM $ 0.0119
+0.00%
$ 6.76 million $ 333,190
9:45 PM $ 0.0119
+0.01%
$ 6.76 million $ 333,493
9:44 PM $ 0.0119
+0.12%
$ 6.71 million $ 333,463
9:43 PM $ 0.0119
+0.00%
$ 6.71 million $ 332,754
9:42 PM $ 0.0119
+0.01%
$ 6.71 million $ 332,720
9:41 PM $ 0.0119
+0.00%
$ 6.71 million $ 332,754
9:40 PM $ 0.0119
-0.01%
$ 6.71 million $ 332,754
9:39 PM $ 0.0119
-0.96%
$ 6.7 million $ 332,748
9:38 PM $ 0.012
+0.01%
$ 6.7 million $ 332,067
9:37 PM $ 0.012
-0.02%
$ 6.7 million $ 332,082
9:36 PM $ 0.012
-0.01%
$ 6.7 million $ 332,054
9:35 PM $ 0.012
-0.03%
$ 6.7 million $ 332,054
9:34 PM $ 0.012
+0.00%
$ 6.77 million $ 329,378
9:33 PM $ 0.012
+0.00%
$ 6.77 million $ 328,356
9:32 PM $ 0.012
-0.01%
$ 6.77 million $ 328,357
9:31 PM $ 0.012
+0.01%
$ 6.77 million $ 328,357
9:30 PM $ 0.012
+0.01%
$ 6.77 million $ 328,452
9:29 PM $ 0.012
-0.34%
$ 6.75 million $ 328,447
9:28 PM $ 0.012
-0.01%
$ 6.75 million $ 327,597
9:27 PM $ 0.012
+0.00%
$ 6.75 million $ 327,644
9:26 PM $ 0.012
-0.01%
$ 6.75 million $ 327,618
9:25 PM $ 0.012
+0.03%
$ 6.75 million $ 327,606
9:24 PM $ 0.012
+1.24%
$ 6.77 million $ 327,606
9:23 PM $ 0.0119
+0.00%
$ 6.77 million $ 326,759
9:22 PM $ 0.0119
+0.00%
$ 6.77 million $ 326,717
9:21 PM $ 0.0119
-0.01%
$ 6.77 million $ 326,707
9:20 PM $ 0.0119
-0.01%
$ 6.77 million $ 326,676
9:19 PM $ 0.0119
-0.01%
$ 6.69 million $ 326,676
9:18 PM $ 0.0119
-0.01%
$ 6.69 million $ 325,583
9:17 PM $ 0.0119
-0.03%
$ 6.69 million $ 325,583
9:16 PM $ 0.0119
+0.02%
$ 6.69 million $ 325,583
9:15 PM $ 0.0119
-0.03%
$ 6.69 million $ 325,575
9:14 PM $ 0.0119
+0.00%
$ 6.74 million $ 325,575