DADDY TATE Historical Data

DADDY Page 11
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0118
-0.03%
$ 6.64 million $ 56,284
4:49 AM $ 0.0118
+0.00%
$ 6.64 million $ 56,299
4:48 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,321
4:47 AM $ 0.0118
-0.08%
$ 6.64 million $ 56,345
4:46 AM $ 0.0118
+0.07%
$ 6.64 million $ 56,373
4:45 AM $ 0.0118
-0.02%
$ 6.64 million $ 56,438
4:44 AM $ 0.0118
+0.15%
$ 6.64 million $ 56,468
4:43 AM $ 0.0117
-0.02%
$ 6.64 million $ 56,475
4:42 AM $ 0.0117
-0.12%
$ 6.64 million $ 56,452
4:41 AM $ 0.0118
-0.04%
$ 6.64 million $ 56,426
4:40 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,416
4:39 AM $ 0.0118
+0.04%
$ 6.64 million $ 56,341
4:38 AM $ 0.0118
+0.13%
$ 6.64 million $ 56,289
4:37 AM $ 0.0117
+0.03%
$ 6.64 million $ 56,274
4:36 AM $ 0.0117
+0.03%
$ 6.64 million $ 56,264
4:35 AM $ 0.0117
-0.08%
$ 6.64 million $ 56,262
4:34 AM $ 0.0117
-0.14%
$ 6.64 million $ 56,279
4:33 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,297
4:32 AM $ 0.0118
+0.01%
$ 6.64 million $ 56,300
4:31 AM $ 0.0118
+0.02%
$ 6.64 million $ 56,300
4:30 AM $ 0.0118
+0.11%
$ 6.64 million $ 56,263
4:29 AM $ 0.0117
+0.00%
$ 6.63 million $ 56,187
4:28 AM $ 0.0117
-0.08%
$ 6.63 million $ 56,191
4:27 AM $ 0.0118
-0.08%
$ 6.63 million $ 56,193
4:26 AM $ 0.0118
+0.00%
$ 6.63 million $ 56,179
4:25 AM $ 0.0118
+0.08%
$ 6.63 million $ 56,171
4:24 AM $ 0.0118
+0.18%
$ 6.64 million $ 56,166
4:23 AM $ 0.0117
+0.08%
$ 6.64 million $ 56,158
4:22 AM $ 0.0117
-0.03%
$ 6.64 million $ 56,199
4:21 AM $ 0.0117
-0.06%
$ 6.64 million $ 56,198
4:20 AM $ 0.0117
-0.06%
$ 6.64 million $ 56,197
4:19 AM $ 0.0117
-0.08%
$ 6.63 million $ 56,217
4:18 AM $ 0.0117
+0.02%
$ 6.63 million $ 56,226
4:17 AM $ 0.0117
-0.11%
$ 6.63 million $ 56,226
4:16 AM $ 0.0118
+0.00%
$ 6.63 million $ 56,245
4:15 AM $ 0.0118
+0.03%
$ 6.63 million $ 56,205
4:14 AM $ 0.0118
+0.14%
$ 6.64 million $ 56,192
4:13 AM $ 0.0117
-0.01%
$ 6.64 million $ 56,170
4:12 AM $ 0.0117
+0.00%
$ 6.64 million $ 56,152
4:11 AM $ 0.0117
-0.10%
$ 6.64 million $ 56,162
4:10 AM $ 0.0117
+0.00%
$ 6.64 million $ 56,198
4:09 AM $ 0.0118
-0.11%
$ 6.64 million $ 56,241
4:08 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,265
4:07 AM $ 0.0118
+0.01%
$ 6.64 million $ 56,262
4:06 AM $ 0.0118
-0.47%
$ 6.64 million $ 56,273
4:05 AM $ 0.0118
-0.04%
$ 6.64 million $ 56,286
4:04 AM $ 0.0118
-0.02%
$ 6.68 million $ 56,292
4:03 AM $ 0.0118
+1.98%
$ 6.68 million $ 56,356
4:02 AM $ 0.0116
+0.03%
$ 6.68 million $ 56,328
4:01 AM $ 0.0116
+0.00%
$ 6.68 million $ 56,283