Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0146
-0.14%
$8.21 million $72,184
Sep 3, 6 AM $0.0146
+0.39%
$8.21 million $72,554
Sep 3, 5 AM $0.0145
+0.23%
$8.18 million $75,392
Sep 3, 4 AM $0.0145
-0.19%
$8.17 million $75,763
Sep 3, 3 AM $0.0145
+0.01%
$8.18 million $74,887
Sep 3, 2 AM $0.0145
-0.02%
$8.19 million $74,899
Sep 3, 1 AM $0.0145
+0.23%
$8.19 million $72,890
Sep 3, 12 AM $0.0145
-1.12%
$8.17 million $73,664
Sep 2, 11 PM $0.0146
+2.49%
$8.26 million $77,940
Sep 2, 10 PM $0.0143
-0.75%
$8.06 million $75,129
Sep 2, 9 PM $0.0144
+0.27%
$8.12 million $77,430
Sep 2, 8 PM $0.0144
+0.26%
$8.09 million $77,634
Sep 2, 7 PM $0.0143
+0.04%
$8.07 million $78,186
Sep 2, 6 PM $0.0143
+0.05%
$8.07 million $79,722
Sep 2, 5 PM $0.0143
+0.57%
$8.07 million $87,867
Sep 2, 4 PM $0.0142
-0.10%
$8.02 million $87,233
Sep 2, 3 PM $0.0142
-0.09%
$8.03 million $89,502
Sep 2, 2 PM $0.0143
+0.95%
$8.04 million $97,955
Sep 2, 1 PM $0.0141
+1.17%
$7.96 million $99,116
Sep 2, 12 PM $0.014
+0.36%
$7.87 million $108,789
Sep 2, 11 AM $0.0139
-0.16%
$7.84 million $124,032
Sep 2, 10 AM $0.0139
-0.92%
$7.84 million $127,611
Sep 2, 9 AM $0.0141
-0.01%
$7.91 million $129,487
Sep 2, 8 AM $0.0141
-1.06%
$7.91 million $131,279
Sep 2, 7 AM $0.0142
-0.51%
$8 million $132,412
Sep 2, 6 AM $0.0143
-0.77%
$8.04 million $132,093
Sep 2, 5 AM $0.0144
+0.45%
$8.1 million $82,761
Sep 2, 4 AM $0.0143
-0.08%
$8.07 million $86,945
Sep 2, 3 AM $0.0144
+0.24%
$8.07 million $87,318
Sep 2, 2 AM $0.0143
+0.77%
$8.05 million $87,276
Sep 2, 1 AM $0.0142
-0.80%
$7.99 million $86,824
Sep 2, 12 AM $0.0143
+1.32%
$8.06 million $86,899
Sep 1, 11 PM $0.0141
+0.35%
$7.95 million $81,492
Sep 1, 10 PM $0.0141
+0.92%
$7.93 million $86,732
Sep 1, 9 PM $0.014
-0.15%
$7.85 million $83,736
Sep 1, 8 PM $0.014
-0.14%
$7.86 million $84,908
Sep 1, 7 PM $0.014
-0.13%
$7.88 million $84,623
Sep 1, 6 PM $0.014
-4.62%
$7.89 million $88,598
Sep 1, 5 PM $0.0147
+0.39%
$8.27 million $92,634
Sep 1, 4 PM $0.0146
-0.02%
$8.24 million $91,355
Sep 1, 3 PM $0.0146
+1.07%
$8.24 million $89,762
Sep 1, 2 PM $0.0145
-0.51%
$8.15 million $86,784
Sep 1, 1 PM $0.0146
+3.40%
$8.19 million $84,659
Sep 1, 12 PM $0.0141
+6.08%
$7.92 million $73,494
Sep 1, 11 AM $0.0133
-2.18%
$7.47 million $55,782
Sep 1, 10 AM $0.0136
+0.12%
$7.65 million $54,638
Sep 1, 9 AM $0.0136
-0.61%
$7.64 million $55,176
Sep 1, 8 AM $0.0136
-0.86%
$7.68 million $55,906
Sep 1, 7 AM $0.0138
-0.17%
$7.75 million $57,156
Sep 1, 6 AM $0.0138
+1.64%
$7.76 million $56,118