DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0147
-0.01%
$ 8.38 million $ 66,146
Jul 17, 7 PM $ 0.0147
-0.26%
$ 8.38 million $ 65,709
Jul 17, 6 PM $ 0.0147
+0.09%
$ 8.4 million $ 66,212
Jul 17, 5 PM $ 0.0147
-0.08%
$ 8.39 million $ 66,093
Jul 17, 4 PM $ 0.0147
+0.54%
$ 8.4 million $ 66,960
Jul 17, 3 PM $ 0.0147
-1.09%
$ 8.36 million $ 66,821
Jul 17, 2 PM $ 0.0148
+0.77%
$ 8.45 million $ 66,266
Jul 17, 1 PM $ 0.0147
-1.53%
$ 8.38 million $ 66,102
Jul 17, 12 PM $ 0.0149
-0.86%
$ 8.51 million $ 66,578
Jul 17, 11 AM $ 0.0151
+0.23%
$ 8.59 million $ 66,640
Jul 17, 10 AM $ 0.015
+0.50%
$ 8.57 million $ 66,329
Jul 17, 9 AM $ 0.015
-0.59%
$ 8.53 million $ 66,101
Jul 17, 8 AM $ 0.0151
-0.03%
$ 8.58 million $ 65,846
Jul 17, 7 AM $ 0.0151
-1.14%
$ 8.58 million $ 65,819
Jul 17, 6 AM $ 0.0152
-0.38%
$ 8.68 million $ 66,023
Jul 17, 5 AM $ 0.0153
-0.57%
$ 8.71 million $ 65,482
Jul 17, 4 AM $ 0.0154
-0.29%
$ 8.75 million $ 66,068
Jul 17, 3 AM $ 0.0154
+0.13%
$ 8.78 million $ 66,526
Jul 17, 2 AM $ 0.0154
-0.86%
$ 8.76 million $ 65,867
Jul 17, 1 AM $ 0.0155
-0.41%
$ 8.84 million $ 65,231
Jul 17, 12 AM $ 0.0156
+0.26%
$ 8.88 million $ 64,966
Jul 16, 11 PM $ 0.0155
-0.13%
$ 8.85 million $ 64,919
Jul 16, 10 PM $ 0.0156
-3.56%
$ 8.87 million $ 65,388
Jul 16, 9 PM $ 0.0161
+0.21%
$ 9.17 million $ 54,806
Jul 16, 8 PM $ 0.0161
+0.86%
$ 9.15 million $ 54,452
Jul 16, 7 PM $ 0.0159
+0.33%
$ 9.07 million $ 54,347
Jul 16, 6 PM $ 0.0159
-1.62%
$ 9.04 million $ 53,846
Jul 16, 5 PM $ 0.0161
-0.29%
$ 9.19 million $ 53,640
Jul 16, 4 PM $ 0.0162
+1.11%
$ 9.21 million $ 53,488
Jul 16, 3 PM $ 0.016
+0.67%
$ 9.1 million $ 53,734
Jul 16, 2 PM $ 0.0159
+2.23%
$ 9.05 million $ 53,076
Jul 16, 1 PM $ 0.0155
+1.04%
$ 8.85 million $ 53,210
Jul 16, 12 PM $ 0.0154
+0.13%
$ 8.76 million $ 53,192
Jul 16, 11 AM $ 0.0153
+0.24%
$ 8.75 million $ 53,373
Jul 16, 10 AM $ 0.0153
+0.45%
$ 8.72 million $ 53,782
Jul 16, 9 AM $ 0.0152
-0.10%
$ 8.68 million $ 54,148
Jul 16, 8 AM $ 0.0152
-0.31%
$ 8.69 million $ 54,443
Jul 16, 7 AM $ 0.0153
-1.08%
$ 8.72 million $ 54,349
Jul 16, 6 AM $ 0.0155
+0.05%
$ 8.82 million $ 54,133
Jul 16, 5 AM $ 0.0155
-0.10%
$ 8.81 million $ 54,661
Jul 16, 4 AM $ 0.0155
+0.03%
$ 8.82 million $ 54,457
Jul 16, 3 AM $ 0.0155
+0.12%
$ 8.82 million $ 54,612
Jul 16, 2 AM $ 0.0154
+0.33%
$ 8.81 million $ 54,838
Jul 16, 1 AM $ 0.0154
-0.29%
$ 8.78 million $ 55,865
Jul 16, 12 AM $ 0.0155
+0.83%
$ 8.81 million $ 55,708
Jul 15, 11 PM $ 0.0153
-0.37%
$ 8.74 million $ 55,465
Jul 15, 10 PM $ 0.0154
+0.54%
$ 8.77 million $ 55,497
Jul 15, 9 PM $ 0.0153
+0.13%
$ 8.72 million $ 54,856
Jul 15, 8 PM $ 0.0153
-0.10%
$ 8.71 million $ 55,381
Jul 15, 7 PM $ 0.0153
-1.98%
$ 8.72 million $ 55,261