Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 AM $0.00726
-0.53%
$3.97 million $70,561
Oct 19, 7 AM $0.00729
-0.01%
$3.99 million $69,172
Oct 19, 6 AM $0.00728
-0.21%
$3.98 million $69,252
Oct 19, 5 AM $0.00729
-0.07%
$3.99 million $69,603
Oct 19, 4 AM $0.0073
+1.59%
$4 million $69,658
Oct 19, 3 AM $0.00719
+0.35%
$3.94 million $68,149
Oct 19, 2 AM $0.00717
+0.19%
$3.92 million $67,461
Oct 19, 1 AM $0.00715
+1.23%
$3.92 million $67,086
Oct 19, 12 AM $0.00706
-0.12%
$3.86 million $67,036
Oct 18, 11 PM $0.00707
+0.40%
$3.87 million $67,070
Oct 18, 10 PM $0.00704
+1.96%
$3.85 million $66,728
Oct 18, 9 PM $0.0069
+0.21%
$3.78 million $66,394
Oct 18, 8 PM $0.00689
-0.23%
$3.77 million $67,149
Oct 18, 7 PM $0.0069
-0.61%
$3.78 million $66,910
Oct 18, 6 PM $0.00695
+0.07%
$3.8 million $68,069
Oct 18, 5 PM $0.00694
-0.11%
$3.8 million $70,792
Oct 18, 4 PM $0.00695
+0.33%
$3.8 million $70,872
Oct 18, 3 PM $0.00693
-0.23%
$3.79 million $71,952
Oct 18, 2 PM $0.00694
-0.70%
$3.8 million $71,065
Oct 18, 1 PM $0.00699
+0.97%
$3.83 million $70,875
Oct 18, 12 PM $0.00692
-0.32%
$3.79 million $67,572
Oct 18, 11 AM $0.00695
+0.42%
$3.8 million $67,297
Oct 18, 10 AM $0.00692
-0.49%
$3.79 million $65,932
Oct 18, 9 AM $0.00695
+0.12%
$3.81 million $65,783
Oct 18, 8 AM $0.00694
+0.45%
$3.8 million $65,330
Oct 18, 7 AM $0.00691
-1.02%
$3.78 million $65,769
Oct 18, 6 AM $0.00698
-0.16%
$3.82 million $65,982
Oct 18, 5 AM $0.007
-0.13%
$3.83 million $65,353
Oct 18, 4 AM $0.007
+0.08%
$3.83 million $64,954
Oct 18, 3 AM $0.007
+0.99%
$3.83 million $65,212
Oct 18, 2 AM $0.00693
+0.05%
$3.79 million $65,675
Oct 18, 1 AM $0.00693
-0.07%
$3.79 million $65,920
Oct 18, 12 AM $0.00693
+0.10%
$3.79 million $65,940
Oct 17, 11 PM $0.00692
+0.28%
$3.79 million $66,077
Oct 17, 10 PM $0.0069
-0.12%
$3.78 million $66,683
Oct 17, 9 PM $0.00691
-0.51%
$3.78 million $67,151
Oct 17, 8 PM $0.00695
+0.06%
$3.8 million $66,699
Oct 17, 7 PM $0.00693
-0.19%
$3.79 million $66,440
Oct 17, 6 PM $0.00694
+1.75%
$3.8 million $66,443
Oct 17, 5 PM $0.00682
+0.04%
$3.73 million $63,322
Oct 17, 4 PM $0.00682
+0.36%
$3.73 million $64,543
Oct 17, 3 PM $0.0068
-1.56%
$3.72 million $68,131
Oct 17, 2 PM $0.00691
-0.15%
$3.78 million $68,647
Oct 17, 1 PM $0.00692
-0.13%
$3.78 million $68,558
Oct 17, 12 PM $0.00692
-0.05%
$3.79 million $76,448
Oct 17, 11 AM $0.00693
-0.11%
$3.79 million $76,916
Oct 17, 10 AM $0.00694
+0.18%
$3.79 million $77,138
Oct 17, 9 AM $0.00692
-0.19%
$3.79 million $77,316
Oct 17, 8 AM $0.00694
+0.11%
$3.8 million $77,047
Oct 17, 7 AM $0.00693
+0.19%
$3.79 million $75,978