DADDY TATE Historical Data

DADDY Page 12
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0117
+0.12%
$ 6.63 million $ 56,574
5:22 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,493
5:21 AM $ 0.0117
-0.16%
$ 6.63 million $ 56,491
5:20 AM $ 0.0117
+0.09%
$ 6.63 million $ 56,469
5:19 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,444
5:18 AM $ 0.0117
+0.15%
$ 6.63 million $ 56,423
5:17 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,379
5:16 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,323
5:15 AM $ 0.0117
+0.02%
$ 6.63 million $ 56,250
5:14 AM $ 0.0117
-0.01%
$ 6.62 million $ 56,245
5:13 AM $ 0.0117
-0.07%
$ 6.62 million $ 56,242
5:12 AM $ 0.0117
-0.03%
$ 6.62 million $ 56,260
5:11 AM $ 0.0117
-0.05%
$ 6.62 million $ 56,277
5:10 AM $ 0.0117
+0.05%
$ 6.62 million $ 56,257
5:09 AM $ 0.0117
+0.03%
$ 6.62 million $ 56,221
5:08 AM $ 0.0117
-0.13%
$ 6.62 million $ 56,215
5:07 AM $ 0.0117
-0.11%
$ 6.62 million $ 56,224
5:06 AM $ 0.0117
+0.08%
$ 6.62 million $ 56,231
5:05 AM $ 0.0117
-0.11%
$ 6.62 million $ 56,247
5:04 AM $ 0.0118
-0.06%
$ 6.64 million $ 56,267
5:03 AM $ 0.0118
-0.05%
$ 6.64 million $ 56,269
5:02 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,276
5:01 AM $ 0.0118
-0.07%
$ 6.64 million $ 56,266
5:00 AM $ 0.0118
+0.00%
$ 6.64 million $ 56,269
4:59 AM $ 0.0118
+0.06%
$ 6.65 million $ 56,280
4:58 AM $ 0.0118
+0.02%
$ 6.65 million $ 56,301
4:57 AM $ 0.0118
+0.11%
$ 6.65 million $ 56,306
4:56 AM $ 0.0117
-0.06%
$ 6.65 million $ 56,310
4:55 AM $ 0.0118
-0.05%
$ 6.65 million $ 56,288
4:54 AM $ 0.0118
-0.07%
$ 6.64 million $ 56,279
4:53 AM $ 0.0118
+0.15%
$ 6.64 million $ 56,287
4:52 AM $ 0.0118
-0.02%
$ 6.64 million $ 56,283
4:51 AM $ 0.0118
-0.03%
$ 6.64 million $ 56,283
4:50 AM $ 0.0118
-0.03%
$ 6.64 million $ 56,284
4:49 AM $ 0.0118
+0.00%
$ 6.64 million $ 56,299
4:48 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,321
4:47 AM $ 0.0118
-0.08%
$ 6.64 million $ 56,345
4:46 AM $ 0.0118
+0.07%
$ 6.64 million $ 56,373
4:45 AM $ 0.0118
-0.02%
$ 6.64 million $ 56,438
4:44 AM $ 0.0118
+0.15%
$ 6.64 million $ 56,468
4:43 AM $ 0.0117
-0.02%
$ 6.64 million $ 56,475
4:42 AM $ 0.0117
-0.12%
$ 6.64 million $ 56,452
4:41 AM $ 0.0118
-0.04%
$ 6.64 million $ 56,426
4:40 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,416
4:39 AM $ 0.0118
+0.04%
$ 6.64 million $ 56,341
4:38 AM $ 0.0118
+0.13%
$ 6.64 million $ 56,289
4:37 AM $ 0.0117
+0.03%
$ 6.64 million $ 56,274
4:36 AM $ 0.0117
+0.03%
$ 6.64 million $ 56,264
4:35 AM $ 0.0117
-0.08%
$ 6.64 million $ 56,262
4:34 AM $ 0.0117
-0.14%
$ 6.64 million $ 56,279