DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.012
+0.00%
$ 6.7 million $ 338,504
10:49 PM $ 0.012
-0.01%
$ 6.78 million $ 338,542
10:48 PM $ 0.012
-0.02%
$ 6.78 million $ 338,017
10:47 PM $ 0.012
+0.01%
$ 6.78 million $ 338,010
10:46 PM $ 0.012
+0.01%
$ 6.78 million $ 337,976
10:45 PM $ 0.012
-0.12%
$ 6.78 million $ 337,681
10:44 PM $ 0.012
+0.54%
$ 6.75 million $ 337,702
10:43 PM $ 0.0119
-0.01%
$ 6.75 million $ 337,264
10:42 PM $ 0.0119
+0.00%
$ 6.75 million $ 337,267
10:41 PM $ 0.0119
-0.01%
$ 6.75 million $ 337,233
10:40 PM $ 0.0119
+0.02%
$ 6.75 million $ 337,233
10:39 PM $ 0.0119
-0.04%
$ 6.72 million $ 337,211
10:38 PM $ 0.0119
-0.02%
$ 6.72 million $ 337,145
10:37 PM $ 0.0119
+0.02%
$ 6.72 million $ 337,109
10:36 PM $ 0.0119
+0.00%
$ 6.72 million $ 337,210
10:35 PM $ 0.0119
-0.06%
$ 6.72 million $ 337,052
10:34 PM $ 0.0119
-0.39%
$ 6.72 million $ 336,925
10:33 PM $ 0.012
+0.01%
$ 6.72 million $ 336,886
10:32 PM $ 0.012
-0.01%
$ 6.72 million $ 336,885
10:31 PM $ 0.012
+0.02%
$ 6.72 million $ 336,918
10:30 PM $ 0.012
+0.00%
$ 6.72 million $ 336,897
10:29 PM $ 0.012
-0.01%
$ 6.75 million $ 336,897
10:28 PM $ 0.012
+0.00%
$ 6.75 million $ 336,715
10:27 PM $ 0.012
+0.02%
$ 6.75 million $ 336,741
10:26 PM $ 0.012
-0.02%
$ 6.75 million $ 336,705
10:25 PM $ 0.012
-0.03%
$ 6.75 million $ 336,309
10:24 PM $ 0.012
+0.02%
$ 6.75 million $ 336,269
10:23 PM $ 0.012
+0.00%
$ 6.75 million $ 336,183
10:22 PM $ 0.012
-0.02%
$ 6.75 million $ 336,142
10:21 PM $ 0.012
+0.00%
$ 6.75 million $ 336,145
10:20 PM $ 0.012
-0.04%
$ 6.75 million $ 336,286
10:19 PM $ 0.012
+0.25%
$ 6.75 million $ 336,346
10:18 PM $ 0.0119
-0.02%
$ 6.75 million $ 336,333
10:17 PM $ 0.0119
+0.02%
$ 6.75 million $ 336,333
10:16 PM $ 0.0119
+0.01%
$ 6.75 million $ 336,324
10:15 PM $ 0.0119
+0.01%
$ 6.75 million $ 336,485
10:14 PM $ 0.0119
+0.01%
$ 6.73 million $ 336,406
10:13 PM $ 0.0119
-0.02%
$ 6.73 million $ 336,338
10:12 PM $ 0.0119
-0.02%
$ 6.73 million $ 336,338
10:11 PM $ 0.0119
+0.01%
$ 6.73 million $ 336,292
10:10 PM $ 0.0119
+0.09%
$ 6.73 million $ 336,417
10:09 PM $ 0.0119
-0.01%
$ 6.7 million $ 336,400
10:08 PM $ 0.012
+0.00%
$ 6.7 million $ 336,202
10:07 PM $ 0.012
+0.01%
$ 6.7 million $ 336,214
10:06 PM $ 0.012
-0.03%
$ 6.7 million $ 336,194
10:05 PM $ 0.012
-0.04%
$ 6.7 million $ 335,899
10:04 PM $ 0.012
+0.62%
$ 6.76 million $ 335,901
10:03 PM $ 0.0119
-0.01%
$ 6.76 million $ 335,336
10:02 PM $ 0.0119
+0.00%
$ 6.76 million $ 335,336
10:01 PM $ 0.0119
+0.00%
$ 6.76 million $ 335,321