DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0826
+2.29%
$ 48.27 million $ 1.81 million
Aug 28, 2024 $ 0.0807
-0.80%
$ 47.17 million $ 2.14 million
Aug 27, 2024 $ 0.0814
-10.77%
$ 47.54 million $ 5.7 million
Aug 26, 2024 $ 0.0912
-1.25%
$ 53.28 million $ 6.97 million
Aug 25, 2024 $ 0.0924
+9.43%
$ 53.95 million $ 5.79 million
Aug 24, 2024 $ 0.0844
+6.25%
$ 49.28 million $ 10.1 million
Aug 23, 2024 $ 0.0794
+5.04%
$ 46.38 million $ 4.42 million
Aug 22, 2024 $ 0.0756
+37.42%
$ 44.15 million $ 5.32 million
Aug 21, 2024 $ 0.055
-21.89%
$ 32.11 million $ 4.76 million
Aug 20, 2024 $ 0.0704
-3.20%
$ 41.11 million $ 3.76 million
Aug 19, 2024 $ 0.0727
-0.96%
$ 42.47 million $ 4.1 million
Aug 18, 2024 $ 0.0734
-0.91%
$ 42.88 million $ 3.64 million
Aug 17, 2024 $ 0.0741
+3.96%
$ 43.28 million $ 3.51 million
Aug 16, 2024 $ 0.0713
-2.23%
$ 41.63 million $ 3.57 million
Aug 15, 2024 $ 0.0729
-6.58%
$ 42.58 million $ 4.11 million
Aug 14, 2024 $ 0.078
+6.37%
$ 45.57 million $ 4.21 million
Aug 13, 2024 $ 0.0733
+6.57%
$ 42.84 million $ 4.01 million
Aug 12, 2024 $ 0.0688
+2.05%
$ 40.2 million $ 4.21 million
Aug 11, 2024 $ 0.0674
-14.14%
$ 39.39 million $ 4.14 million
Aug 10, 2024 $ 0.0785
+5.75%
$ 45.88 million $ 4.52 million
Aug 9, 2024 $ 0.0743
-14.08%
$ 43.39 million $ 4.13 million
Aug 8, 2024 $ 0.0864
+19.99%
$ 50.49 million $ 4 million
Aug 7, 2024 $ 0.072
-4.31%
$ 42.08 million $ 3.64 million
Aug 6, 2024 $ 0.0753
+20.75%
$ 43.98 million $ 3.56 million
Aug 5, 2024 $ 0.0623
-2.46%
$ 36.42 million $ 3.14 million
Aug 4, 2024 $ 0.0639
-4.50%
$ 37.34 million $ 2.56 million
Aug 3, 2024 $ 0.0669
+9.64%
$ 39.09 million $ 3.22 million
Aug 2, 2024 $ 0.061
-26.58%
$ 35.66 million $ 4.45 million
Aug 1, 2024 $ 0.0831
-12.70%
$ 48.56 million $ 4.92 million
Jul 31, 2024 $ 0.0952
-3.82%
$ 55.63 million $ 4.17 million
Jul 30, 2024 $ 0.099
+4.02%
$ 57.83 million $ 3.42 million
Jul 29, 2024 $ 0.0952
-8.10%
$ 55.6 million $ 3.68 million
Jul 28, 2024 $ 0.104
-6.89%
$ 60.5 million $ 6.16 million
Jul 27, 2024 $ 0.111
+0.46%
$ 64.98 million $ 6.23 million
Jul 26, 2024 $ 0.111
-4.76%
$ 64.68 million $ 8.06 million
Jul 25, 2024 $ 0.116
+2.67%
$ 67.91 million $ 6.74 million
Jul 24, 2024 $ 0.113
+3.83%
$ 66.15 million $ 6.18 million
Jul 23, 2024 $ 0.109
-8.90%
$ 63.7 million $ 7.01 million
Jul 22, 2024 $ 0.12
+0.44%
$ 69.92 million $ 11.01 million
Jul 21, 2024 $ 0.119
+3.12%
$ 69.62 million $ 11.37 million
Jul 20, 2024 $ 0.116
-0.24%
$ 67.51 million $ 8.32 million
Jul 19, 2024 $ 0.116
-2.57%
$ 67.67 million $ 3.6 million
Jul 18, 2024 $ 0.119
-0.04%
$ 69.46 million $ 10.09 million
Jul 17, 2024 $ 0.119
-15.04%
$ 69.48 million $ 15.06 million
Jul 16, 2024 $ 0.14
-7.10%
$ 83.95 million $ 9.53 million
Jul 15, 2024 $ 0.151
+16.42%
$ 90.36 million $ 7.73 million
Jul 14, 2024 $ 0.129
+9.12%
$ 77.62 million $ 9.25 million
Jul 13, 2024 $ 0.119
-12.01%
$ 71.13 million $ 10.14 million
Jul 12, 2024 $ 0.135
-4.48%
$ 80.84 million $ 11.63 million
Jul 11, 2024 $ 0.141
-7.08%
$ 84.63 million $ 7.31 million