Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.00693
+0.19%
$3.79 million $75,978
Oct 17, 6 AM $0.00692
+0.01%
$3.79 million $75,594
Oct 17, 5 AM $0.00692
-0.51%
$3.79 million $74,330
Oct 17, 4 AM $0.00695
+1.17%
$3.81 million $73,728
Oct 17, 3 AM $0.00687
+0.80%
$3.76 million $73,336
Oct 17, 2 AM $0.00682
-0.21%
$3.73 million $72,650
Oct 17, 1 AM $0.00683
-0.02%
$3.74 million $72,913
Oct 17, 12 AM $0.00683
+0.13%
$3.74 million $72,595
Oct 16, 11 PM $0.00682
+0.00%
$3.74 million $72,892
Oct 16, 10 PM $0.00682
+0.12%
$3.74 million $71,977
Oct 16, 9 PM $0.00681
+0.51%
$3.73 million $71,319
Oct 16, 8 PM $0.00678
+0.46%
$3.71 million $71,128
Oct 16, 7 PM $0.00675
-0.54%
$3.7 million $76,520
Oct 16, 6 PM $0.00679
+0.20%
$3.72 million $76,453
Oct 16, 5 PM $0.00677
+0.30%
$3.71 million $75,964
Oct 16, 4 PM $0.00675
-2.52%
$3.7 million $78,009
Oct 16, 3 PM $0.00693
-0.84%
$3.79 million $76,783
Oct 16, 2 PM $0.00698
-0.45%
$3.83 million $76,745
Oct 16, 1 PM $0.00702
-2.21%
$3.84 million $76,824
Oct 16, 12 PM $0.00717
-0.82%
$3.93 million $70,702
Oct 16, 11 AM $0.00723
+0.33%
$3.96 million $69,549
Oct 16, 10 AM $0.00721
+0.87%
$3.95 million $69,260
Oct 16, 9 AM $0.00715
-0.28%
$3.91 million $69,468
Oct 16, 8 AM $0.00717
+0.42%
$3.93 million $69,680
Oct 16, 7 AM $0.00714
-0.21%
$3.91 million $70,554
Oct 16, 6 AM $0.00715
-0.45%
$3.92 million $71,073
Oct 16, 5 AM $0.00718
+1.36%
$3.93 million $72,028
Oct 16, 4 AM $0.00709
+0.07%
$3.88 million $72,162
Oct 16, 3 AM $0.00708
-0.57%
$3.88 million $73,088
Oct 16, 2 AM $0.00712
+0.05%
$3.9 million $73,556
Oct 16, 1 AM $0.00712
-0.52%
$3.9 million $73,173
Oct 16, 12 AM $0.00714
+0.00%
$3.91 million $73,921
Oct 15, 11 PM $0.00714
-0.61%
$3.91 million $73,534
Oct 15, 10 PM $0.00717
+0.13%
$3.92 million $73,659
Oct 15, 9 PM $0.00716
+0.20%
$3.92 million $74,679
Oct 15, 8 PM $0.00714
-2.83%
$3.91 million $74,982
Oct 15, 7 PM $0.00733
+0.24%
$4.02 million $69,359
Oct 15, 6 PM $0.00732
-0.08%
$4.01 million $69,017
Oct 15, 5 PM $0.00731
+2.15%
$4 million $70,281
Oct 15, 4 PM $0.00716
+1.13%
$3.92 million $66,722
Oct 15, 3 PM $0.00708
+0.31%
$3.88 million $65,748
Oct 15, 2 PM $0.00706
+0.66%
$3.87 million $66,088
Oct 15, 1 PM $0.00702
+0.35%
$3.84 million $66,902
Oct 15, 12 PM $0.00699
-0.29%
$3.83 million $73,813
Oct 15, 11 AM $0.00701
-0.10%
$3.84 million $74,308
Oct 15, 10 AM $0.00702
+0.26%
$3.84 million $75,904
Oct 15, 9 AM $0.007
+0.09%
$3.83 million $76,607
Oct 15, 8 AM $0.007
-0.01%
$3.83 million $75,477
Oct 15, 7 AM $0.007
-0.88%
$3.83 million $75,680
Oct 15, 6 AM $0.00706
+0.10%
$3.87 million $75,203