Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.0138
+1.64%
$7.76 million $56,118
Sep 1, 5 AM $0.0136
-0.77%
$7.64 million $50,041
Sep 1, 4 AM $0.0137
+0.05%
$7.7 million $48,982
Sep 1, 3 AM $0.0137
+0.35%
$7.69 million $48,691
Sep 1, 2 AM $0.0136
-3.50%
$7.67 million $49,877
Sep 1, 1 AM $0.0141
+3.47%
$7.95 million $54,950
Sep 1, 12 AM $0.0136
+0.27%
$7.68 million $54,950
Aug 31, 11 PM $0.0136
-2.18%
$7.66 million $54,646
Aug 31, 10 PM $0.0139
-0.25%
$7.83 million $52,611
Aug 31, 9 PM $0.0139
-0.16%
$7.85 million $52,400
Aug 31, 8 PM $0.0139
+0.00%
$7.86 million $53,116
Aug 31, 7 PM $0.0139
-2.37%
$7.86 million $54,063
Aug 31, 6 PM $0.0143
+3.24%
$8.07 million $50,041
Aug 31, 5 PM $0.0139
+0.44%
$7.82 million $39,539
Aug 31, 4 PM $0.0138
-0.59%
$7.76 million $38,006
Aug 31, 3 PM $0.0138
-2.80%
$7.8 million $37,949
Aug 31, 2 PM $0.0142
+0.89%
$8.03 million $34,478
Aug 31, 1 PM $0.0141
-0.68%
$7.96 million $36,112
Aug 31, 12 PM $0.0142
-0.95%
$8.01 million $38,197
Aug 31, 11 AM $0.0144
-0.74%
$8.09 million $46,909
Aug 31, 10 AM $0.0145
+0.48%
$8.15 million $43,637
Aug 31, 9 AM $0.0144
-1.40%
$8.11 million $43,009
Aug 31, 8 AM $0.0146
-0.13%
$8.23 million $41,889
Aug 31, 7 AM $0.0146
+0.03%
$8.24 million $40,533
Aug 31, 6 AM $0.0146
+0.42%
$8.24 million $40,358
Aug 31, 5 AM $0.0145
+2.10%
$8.2 million $39,327
Aug 31, 4 AM $0.0143
-0.71%
$8.03 million $35,087
Aug 31, 3 AM $0.0144
-0.14%
$8.09 million $35,618
Aug 31, 2 AM $0.0144
-0.07%
$8.1 million $34,321
Aug 31, 1 AM $0.0144
-2.13%
$8.11 million $34,849
Aug 31, 12 AM $0.0147
+1.63%
$8.28 million $29,461
Aug 30, 11 PM $0.0145
-3.56%
$8.15 million $33,276
Aug 30, 10 PM $0.015
-0.10%
$8.45 million $33,173
Aug 30, 9 PM $0.015
-0.74%
$8.46 million $32,115
Aug 30, 8 PM $0.0151
-0.94%
$8.52 million $32,722
Aug 30, 7 PM $0.0153
-0.99%
$8.6 million $32,168
Aug 30, 6 PM $0.0154
+0.52%
$8.69 million $33,044
Aug 30, 5 PM $0.0153
-0.97%
$8.64 million $34,361
Aug 30, 4 PM $0.0155
+0.40%
$8.73 million $34,334
Aug 30, 3 PM $0.0154
-1.41%
$8.7 million $36,328
Aug 30, 2 PM $0.0156
+0.57%
$8.82 million $41,651
Aug 30, 1 PM $0.0156
+0.81%
$8.77 million $43,753
Aug 30, 12 PM $0.0154
+4.43%
$8.7 million $43,822
Aug 30, 11 AM $0.0148
+0.18%
$8.33 million $33,305
Aug 30, 10 AM $0.0148
+0.23%
$8.32 million $36,708
Aug 30, 9 AM $0.0147
-0.49%
$8.28 million $36,482
Aug 30, 8 AM $0.0148
-0.24%
$8.32 million $35,674
Aug 30, 7 AM $0.0148
-0.01%
$8.34 million $37,158
Aug 30, 6 AM $0.0148
-0.04%
$8.35 million $37,441
Aug 30, 5 AM $0.0148
+0.00%
$8.35 million $37,473