DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0153
-1.98%
$ 8.72 million $ 55,261
Jul 15, 6 PM $ 0.0156
+0.04%
$ 8.9 million $ 55,259
Jul 15, 5 PM $ 0.0156
+0.00%
$ 8.89 million $ 55,346
Jul 15, 4 PM $ 0.0156
-1.68%
$ 8.89 million $ 55,291
Jul 15, 3 PM $ 0.0159
+0.25%
$ 9.05 million $ 55,069
Jul 15, 2 PM $ 0.0158
-0.04%
$ 9.02 million $ 55,901
Jul 15, 1 PM $ 0.0158
+0.51%
$ 9.03 million $ 55,471
Jul 15, 12 PM $ 0.0158
-0.33%
$ 8.98 million $ 55,930
Jul 15, 11 AM $ 0.0158
-0.42%
$ 9.01 million $ 55,414
Jul 15, 10 AM $ 0.0159
+0.82%
$ 9.03 million $ 55,798
Jul 15, 9 AM $ 0.0157
+0.39%
$ 8.95 million $ 55,033
Jul 15, 8 AM $ 0.0157
+0.05%
$ 8.92 million $ 55,608
Jul 15, 7 AM $ 0.0157
+0.14%
$ 8.91 million $ 55,008
Jul 15, 6 AM $ 0.0156
-1.72%
$ 8.9 million $ 55,582
Jul 15, 5 AM $ 0.0159
+1.08%
$ 9.06 million $ 55,129
Jul 15, 4 AM $ 0.0157
+1.65%
$ 8.96 million $ 56,692
Jul 15, 3 AM $ 0.0155
+0.07%
$ 8.82 million $ 56,094
Jul 15, 2 AM $ 0.0155
+0.28%
$ 8.81 million $ 55,593
Jul 15, 1 AM $ 0.0154
-0.17%
$ 8.79 million $ 54,958
Jul 15, 12 AM $ 0.0155
-0.07%
$ 8.8 million $ 54,831
Jul 14, 11 PM $ 0.0155
-0.25%
$ 8.81 million $ 54,946
Jul 14, 10 PM $ 0.0155
+0.96%
$ 8.83 million $ 54,732
Jul 14, 9 PM $ 0.0154
+2.62%
$ 8.74 million $ 55,288
Jul 14, 8 PM $ 0.015
+0.32%
$ 8.52 million $ 55,119
Jul 14, 7 PM $ 0.0149
+0.37%
$ 8.49 million $ 55,370
Jul 14, 6 PM $ 0.0149
+0.33%
$ 8.45 million $ 55,238
Jul 14, 5 PM $ 0.0148
-0.56%
$ 8.42 million $ 55,101
Jul 14, 4 PM $ 0.0149
-0.02%
$ 8.47 million $ 55,016
Jul 14, 3 PM $ 0.0149
+0.21%
$ 8.47 million $ 55,566
Jul 14, 2 PM $ 0.0149
-0.18%
$ 8.45 million $ 54,643
Jul 14, 1 PM $ 0.0149
+1.87%
$ 8.47 million $ 55,206
Jul 14, 12 PM $ 0.0146
+1.19%
$ 8.31 million $ 54,873
Jul 14, 11 AM $ 0.0144
+0.43%
$ 8.21 million $ 55,568
Jul 14, 10 AM $ 0.0144
-0.36%
$ 8.22 million $ 56,060
Jul 14, 9 AM $ 0.0144
-1.03%
$ 8.25 million $ 56,101
Jul 14, 8 AM $ 0.0146
+0.82%
$ 8.34 million $ 56,282
Jul 14, 7 AM $ 0.0145
+0.40%
$ 8.27 million $ 56,934
Jul 14, 6 AM $ 0.0144
-0.01%
$ 8.24 million $ 56,254
Jul 14, 5 AM $ 0.0144
+1.75%
$ 8.24 million $ 56,983
Jul 14, 4 AM $ 0.0142
-0.05%
$ 8.09 million $ 56,091
Jul 14, 3 AM $ 0.0142
+0.44%
$ 8.1 million $ 56,480
Jul 14, 2 AM $ 0.0141
+0.08%
$ 8.06 million $ 56,633
Jul 14, 1 AM $ 0.0141
-0.14%
$ 8.06 million $ 56,352
Jul 14, 12 AM $ 0.0141
+0.91%
$ 8.07 million $ 56,437
Jul 13, 11 PM $ 0.014
+0.31%
$ 8 million $ 57,059
Jul 13, 10 PM $ 0.0139
-0.19%
$ 7.97 million $ 57,142
Jul 13, 9 PM $ 0.014
-0.10%
$ 7.99 million $ 56,762
Jul 13, 8 PM $ 0.014
+0.17%
$ 7.99 million $ 56,888
Jul 13, 7 PM $ 0.014
-0.25%
$ 7.98 million $ 56,421
Jul 13, 6 PM $ 0.014
-1.13%
$ 8 million $ 56,680