DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00693
-0.01%
$ 3.88 million $ 118,677
6:02 AM $ 0.00693
+0.00%
$ 3.88 million $ 118,660
6:01 AM $ 0.00693
+0.31%
$ 3.88 million $ 118,626
6:00 AM $ 0.00691
+0.00%
$ 3.88 million $ 118,588
5:59 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,507
5:58 AM $ 0.00691
+0.02%
$ 3.87 million $ 118,507
5:57 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,506
5:56 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,484
5:55 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,589
5:54 AM $ 0.00691
+0.02%
$ 3.87 million $ 118,626
5:53 AM $ 0.00691
-0.02%
$ 3.87 million $ 118,600
5:52 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,575
5:51 AM $ 0.00691
+0.04%
$ 3.87 million $ 118,534
5:50 AM $ 0.00691
-0.02%
$ 3.87 million $ 118,482
5:49 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,482
5:48 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,473
5:47 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,452
5:46 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,505
5:45 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,561
5:44 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,613
5:43 AM $ 0.00691
+1.10%
$ 3.87 million $ 116,078
5:42 AM $ 0.00684
+0.03%
$ 3.87 million $ 115,994
5:41 AM $ 0.00684
+0.02%
$ 3.87 million $ 115,968
5:40 AM $ 0.00683
+0.00%
$ 3.87 million $ 115,943
5:39 AM $ 0.00683
+0.01%
$ 3.83 million $ 115,950
5:38 AM $ 0.00683
+0.04%
$ 3.83 million $ 116,040
5:37 AM $ 0.00683
+0.13%
$ 3.83 million $ 116,011
5:36 AM $ 0.00682
+0.07%
$ 3.83 million $ 115,971
5:35 AM $ 0.00682
+0.00%
$ 3.83 million $ 115,971
5:34 AM $ 0.00682
-0.02%
$ 3.82 million $ 115,923
5:33 AM $ 0.00682
+0.03%
$ 3.82 million $ 115,894
5:32 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,883
5:31 AM $ 0.00682
+0.05%
$ 3.82 million $ 115,883
5:30 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,891
5:29 AM $ 0.00682
+0.01%
$ 3.82 million $ 115,869
5:28 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,869
5:27 AM $ 0.00682
-0.02%
$ 3.82 million $ 115,865
5:26 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,874
5:25 AM $ 0.00682
+0.00%
$ 3.82 million $ 115,889
5:24 AM $ 0.00681
+0.14%
$ 3.82 million $ 115,902
5:23 AM $ 0.0068
+0.32%
$ 3.82 million $ 115,630
5:22 AM $ 0.00678
+0.60%
$ 3.82 million $ 115,603
5:21 AM $ 0.00674
+0.36%
$ 3.82 million $ 115,535
5:20 AM $ 0.00672
+0.22%
$ 3.82 million $ 115,542
5:19 AM $ 0.0067
-0.02%
$ 3.76 million $ 115,642
5:18 AM $ 0.00671
+0.02%
$ 3.76 million $ 115,647
5:17 AM $ 0.0067
-0.04%
$ 3.76 million $ 115,629
5:16 AM $ 0.00671
+0.03%
$ 3.76 million $ 115,629
5:15 AM $ 0.0067
-0.02%
$ 3.76 million $ 115,620
5:14 AM $ 0.00671
+0.01%
$ 3.76 million $ 115,581