DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0119
-0.02%
$ 6.74 million $ 344,235
11:36 PM $ 0.0119
-0.01%
$ 6.74 million $ 344,185
11:35 PM $ 0.0119
+0.00%
$ 6.74 million $ 344,100
11:34 PM $ 0.0119
+0.56%
$ 6.73 million $ 344,095
11:33 PM $ 0.0119
+0.00%
$ 6.73 million $ 343,598
11:32 PM $ 0.0119
+0.00%
$ 6.73 million $ 343,604
11:31 PM $ 0.0119
+0.00%
$ 6.73 million $ 343,618
11:30 PM $ 0.0119
+0.00%
$ 6.73 million $ 343,618
11:29 PM $ 0.0119
-0.75%
$ 6.69 million $ 343,596
11:28 PM $ 0.012
+0.00%
$ 6.69 million $ 342,878
11:27 PM $ 0.012
+0.00%
$ 6.69 million $ 342,911
11:26 PM $ 0.012
+0.00%
$ 6.69 million $ 342,871
11:25 PM $ 0.012
+0.06%
$ 6.69 million $ 343,053
11:24 PM $ 0.0119
+0.82%
$ 6.74 million $ 343,036
11:23 PM $ 0.0118
-0.01%
$ 6.74 million $ 342,083
11:22 PM $ 0.0118
-0.01%
$ 6.74 million $ 342,062
11:21 PM $ 0.0119
+0.01%
$ 6.74 million $ 342,041
11:20 PM $ 0.0118
+0.02%
$ 6.74 million $ 341,990
11:19 PM $ 0.0118
-0.46%
$ 6.68 million $ 341,052
11:18 PM $ 0.0119
+0.02%
$ 6.68 million $ 341,020
11:17 PM $ 0.0119
+0.00%
$ 6.68 million $ 341,020
11:16 PM $ 0.0119
-0.01%
$ 6.68 million $ 340,984
11:15 PM $ 0.0119
+0.00%
$ 6.68 million $ 340,818
11:14 PM $ 0.0119
+0.00%
$ 6.71 million $ 340,831
11:13 PM $ 0.0119
-0.02%
$ 6.71 million $ 340,241
11:12 PM $ 0.0119
+0.00%
$ 6.71 million $ 340,307
11:11 PM $ 0.0119
+0.01%
$ 6.71 million $ 340,308
11:10 PM $ 0.0119
+0.00%
$ 6.71 million $ 340,314
11:09 PM $ 0.0119
+0.45%
$ 6.71 million $ 340,292
11:08 PM $ 0.0118
+0.01%
$ 6.71 million $ 339,431
11:07 PM $ 0.0118
-0.02%
$ 6.71 million $ 339,390
11:06 PM $ 0.0118
+0.00%
$ 6.71 million $ 339,390
11:05 PM $ 0.0118
-0.01%
$ 6.71 million $ 339,462
11:04 PM $ 0.0118
-0.63%
$ 6.68 million $ 339,463
11:03 PM $ 0.0119
+0.00%
$ 6.68 million $ 339,003
11:02 PM $ 0.0119
-0.02%
$ 6.68 million $ 338,961
11:01 PM $ 0.0119
-0.01%
$ 6.68 million $ 338,938
11:00 PM $ 0.0119
+0.00%
$ 6.68 million $ 338,894
10:59 PM $ 0.0119
+0.46%
$ 6.73 million $ 338,498
10:58 PM $ 0.0119
+0.00%
$ 6.73 million $ 338,478
10:57 PM $ 0.0119
+0.01%
$ 6.73 million $ 338,481
10:56 PM $ 0.0119
+0.00%
$ 6.73 million $ 338,522
10:55 PM $ 0.0119
-0.01%
$ 6.73 million $ 338,522
10:54 PM $ 0.0119
+0.00%
$ 6.7 million $ 338,831
10:53 PM $ 0.012
+0.00%
$ 6.7 million $ 338,430
10:52 PM $ 0.012
+0.00%
$ 6.7 million $ 338,456
10:51 PM $ 0.012
+0.01%
$ 6.7 million $ 338,485
10:50 PM $ 0.012
+0.00%
$ 6.7 million $ 338,504
10:49 PM $ 0.012
-0.01%
$ 6.78 million $ 338,542
10:48 PM $ 0.012
-0.02%
$ 6.78 million $ 338,017