Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0148
+0.00%
$8.35 million $37,473
Aug 30, 4 AM $0.0148
-0.21%
$8.35 million $38,090
Aug 30, 3 AM $0.0149
+0.11%
$8.37 million $38,327
Aug 30, 2 AM $0.0148
+0.10%
$8.36 million $37,418
Aug 30, 1 AM $0.0148
-0.19%
$8.35 million $38,679
Aug 30, 12 AM $0.0149
-0.12%
$8.36 million $96,537
Aug 29, 11 PM $0.0149
+0.44%
$8.37 million $92,615
Aug 29, 10 PM $0.0148
+0.21%
$8.34 million $91,853
Aug 29, 9 PM $0.0148
-0.37%
$8.32 million $100,035
Aug 29, 8 PM $0.0148
-0.06%
$8.35 million $116,408
Aug 29, 7 PM $0.0148
+0.23%
$8.36 million $117,938
Aug 29, 6 PM $0.0148
+0.31%
$8.34 million $120,890
Aug 29, 5 PM $0.0148
-0.39%
$8.31 million $144,378
Aug 29, 4 PM $0.0148
+0.40%
$8.34 million $154,948
Aug 29, 3 PM $0.0148
-0.71%
$8.31 million $156,159
Aug 29, 2 PM $0.0149
+4.44%
$8.37 million $158,516
Aug 29, 1 PM $0.0142
+1.29%
$8.02 million $146,422
Aug 29, 12 PM $0.0141
+0.37%
$7.92 million $146,599
Aug 29, 11 AM $0.014
+1.49%
$7.89 million $146,039
Aug 29, 10 AM $0.0138
+0.25%
$7.77 million $141,742
Aug 29, 9 AM $0.0138
-0.10%
$7.76 million $143,546
Aug 29, 8 AM $0.0138
+0.31%
$7.77 million $144,574
Aug 29, 7 AM $0.0137
-0.21%
$7.75 million $146,247
Aug 29, 6 AM $0.0138
-0.43%
$7.76 million $148,822
Aug 29, 5 AM $0.0138
-0.21%
$7.8 million $149,146
Aug 29, 4 AM $0.0139
-0.17%
$7.81 million $155,773
Aug 29, 3 AM $0.0139
+0.21%
$7.83 million $158,532
Aug 29, 2 AM $0.0139
-0.38%
$7.81 million $159,247
Aug 29, 1 AM $0.0139
-0.04%
$7.84 million $160,505
Aug 29, 12 AM $0.0139
-0.15%
$7.85 million $162,340
Aug 28, 11 PM $0.0139
+0.28%
$7.86 million $203,244
Aug 28, 10 PM $0.0139
-0.43%
$7.84 million $210,936
Aug 28, 9 PM $0.014
+3.86%
$7.87 million $228,559
Aug 28, 8 PM $0.0134
+1.15%
$7.58 million $224,587
Aug 28, 7 PM $0.0133
+0.63%
$7.49 million $223,301
Aug 28, 6 PM $0.0132
-2.80%
$7.44 million $227,168
Aug 28, 5 PM $0.0136
-3.33%
$7.66 million $211,362
Aug 28, 4 PM $0.0141
-1.66%
$7.92 million $215,327
Aug 28, 3 PM $0.0143
-1.18%
$8.06 million $248,238
Aug 28, 2 PM $0.0145
+0.45%
$8.15 million $251,436
Aug 28, 1 PM $0.0144
-0.85%
$8.12 million $258,629
Aug 28, 12 PM $0.0145
-1.02%
$8.19 million $257,853
Aug 28, 11 AM $0.0147
+0.20%
$8.27 million $259,116
Aug 28, 10 AM $0.0146
-0.32%
$8.25 million $263,873
Aug 28, 9 AM $0.0147
-0.47%
$8.33 million $262,731
Aug 28, 8 AM $0.0148
-1.54%
$8.36 million $263,995
Aug 28, 7 AM $0.015
-0.83%
$8.5 million $264,519
Aug 28, 6 AM $0.0151
-0.69%
$8.57 million $288,534
Aug 28, 5 AM $0.0152
+2.89%
$8.63 million $289,204
Aug 28, 4 AM $0.0148
-0.45%
$8.38 million $280,474