DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0127
+1.35%
$ 7.18 million $ 333,674
May 10, 2 PM $ 0.0126
+0.27%
$ 7.09 million $ 330,242
May 10, 1 PM $ 0.0125
+2.03%
$ 7.07 million $ 329,501
May 10, 12 PM $ 0.0123
-0.66%
$ 6.93 million $ 320,858
May 10, 11 AM $ 0.0124
-2.97%
$ 6.98 million $ 315,552
May 10, 10 AM $ 0.0127
-0.35%
$ 7.19 million $ 315,089
May 10, 9 AM $ 0.0128
-0.57%
$ 7.22 million $ 315,400
May 10, 8 AM $ 0.0129
+0.64%
$ 7.26 million $ 307,385
May 10, 7 AM $ 0.0128
-0.14%
$ 7.21 million $ 312,397
May 10, 6 AM $ 0.0128
+1.48%
$ 7.22 million $ 322,939
May 10, 5 AM $ 0.0126
-0.02%
$ 7.12 million $ 320,263
May 10, 4 AM $ 0.0126
-0.12%
$ 7.12 million $ 316,299
May 10, 3 AM $ 0.0126
-0.07%
$ 7.12 million $ 311,265
May 10, 2 AM $ 0.0126
+0.42%
$ 7.13 million $ 322,240
May 10, 1 AM $ 0.0126
-0.08%
$ 7.1 million $ 321,749
May 10, 12 AM $ 0.0126
-0.78%
$ 7.11 million $ 323,706
May 9, 11 PM $ 0.0127
+0.36%
$ 7.17 million $ 329,607
May 9, 10 PM $ 0.0126
-0.64%
$ 7.14 million $ 330,737
May 9, 9 PM $ 0.0127
-1.31%
$ 7.19 million $ 328,522
May 9, 8 PM $ 0.0129
-0.41%
$ 7.28 million $ 335,644
May 9, 7 PM $ 0.013
+1.04%
$ 7.31 million $ 337,968
May 9, 6 PM $ 0.0128
-0.62%
$ 7.24 million $ 338,261
May 9, 5 PM $ 0.0129
-0.11%
$ 7.28 million $ 343,208
May 9, 4 PM $ 0.0129
-0.07%
$ 7.29 million $ 347,412
May 9, 3 PM $ 0.0129
+0.74%
$ 7.3 million $ 348,354
May 9, 2 PM $ 0.0128
-0.16%
$ 7.24 million $ 346,966
May 9, 1 PM $ 0.0129
-0.07%
$ 7.25 million $ 340,192
May 9, 12 PM $ 0.0129
-0.95%
$ 7.26 million $ 339,248
May 9, 11 AM $ 0.013
+1.17%
$ 7.33 million $ 341,674
May 9, 10 AM $ 0.0128
+0.41%
$ 7.24 million $ 333,516
May 9, 9 AM $ 0.0128
-0.16%
$ 7.21 million $ 329,589
May 9, 8 AM $ 0.0128
+0.56%
$ 7.22 million $ 325,929
May 9, 7 AM $ 0.0127
+0.18%
$ 7.18 million $ 326,133
May 9, 6 AM $ 0.0127
-0.80%
$ 7.17 million $ 324,538
May 9, 5 AM $ 0.0128
+0.02%
$ 7.23 million $ 322,783
May 9, 4 AM $ 0.0128
-0.05%
$ 7.23 million $ 324,813
May 9, 3 AM $ 0.0128
+0.64%
$ 7.23 million $ 326,017
May 9, 2 AM $ 0.0127
+0.02%
$ 7.18 million $ 314,307
May 9, 1 AM $ 0.0127
+0.89%
$ 7.18 million $ 315,101
May 9, 12 AM $ 0.0126
-0.73%
$ 7.12 million $ 315,151
May 8, 11 PM $ 0.0127
+0.43%
$ 7.17 million $ 310,715
May 8, 10 PM $ 0.0127
-0.84%
$ 7.14 million $ 311,475
May 8, 9 PM $ 0.0128
+1.17%
$ 7.2 million $ 316,104
May 8, 8 PM $ 0.0126
+1.17%
$ 7.11 million $ 311,251
May 8, 7 PM $ 0.0125
-1.57%
$ 7.03 million $ 309,756
May 8, 6 PM $ 0.0127
+1.60%
$ 7.14 million $ 299,166
May 8, 5 PM $ 0.0125
+2.13%
$ 7.03 million $ 296,806
May 8, 4 PM $ 0.0122
-0.27%
$ 6.89 million $ 295,791
May 8, 3 PM $ 0.0122
+1.11%
$ 6.9 million $ 296,559
May 8, 2 PM $ 0.0121
+1.13%
$ 6.83 million $ 299,098