Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.00706
+0.10%
$3.87 million $75,203
Oct 15, 5 AM $0.00705
-0.25%
$3.86 million $75,162
Oct 15, 4 AM $0.00707
+0.21%
$3.87 million $76,530
Oct 15, 3 AM $0.00706
-0.11%
$3.86 million $76,393
Oct 15, 2 AM $0.00706
-0.33%
$3.87 million $77,053
Oct 15, 1 AM $0.00709
+0.11%
$3.88 million $76,551
Oct 15, 12 AM $0.00708
+0.06%
$3.88 million $76,000
Oct 14, 11 PM $0.00707
-0.11%
$3.88 million $75,790
Oct 14, 10 PM $0.00709
+0.17%
$3.89 million $77,490
Oct 14, 9 PM $0.00708
+0.02%
$3.88 million $77,106
Oct 14, 8 PM $0.00708
-0.07%
$3.88 million $79,058
Oct 14, 7 PM $0.00708
+0.24%
$3.88 million $78,418
Oct 14, 6 PM $0.00706
+0.01%
$3.86 million $79,177
Oct 14, 5 PM $0.00705
-0.33%
$3.86 million $78,226
Oct 14, 4 PM $0.00708
+0.84%
$3.88 million $78,278
Oct 14, 3 PM $0.00702
+0.02%
$3.85 million $83,403
Oct 14, 2 PM $0.00702
-0.92%
$3.84 million $85,158
Oct 14, 1 PM $0.00708
-2.44%
$3.88 million $95,940
Oct 14, 12 PM $0.00725
-0.91%
$3.97 million $90,554
Oct 14, 11 AM $0.00732
-0.18%
$4.01 million $90,212
Oct 14, 10 AM $0.00733
+0.11%
$4.02 million $89,538
Oct 14, 9 AM $0.00733
-0.49%
$4.01 million $89,984
Oct 14, 8 AM $0.00736
+0.28%
$4.03 million $89,773
Oct 14, 7 AM $0.00734
+0.18%
$4.02 million $90,838
Oct 14, 6 AM $0.00733
-0.22%
$4.01 million $95,610
Oct 14, 5 AM $0.00734
+0.08%
$4.02 million $95,618
Oct 14, 4 AM $0.00734
+0.09%
$4.02 million $94,589
Oct 14, 3 AM $0.00733
+0.25%
$4.01 million $94,700
Oct 14, 2 AM $0.00731
+0.27%
$4 million $94,815
Oct 14, 1 AM $0.00729
-0.04%
$3.99 million $95,905
Oct 14, 12 AM $0.0073
+0.84%
$3.99 million $95,698
Oct 13, 11 PM $0.00723
+0.22%
$3.96 million $95,338
Oct 13, 10 PM $0.00722
-0.28%
$3.95 million $94,588
Oct 13, 9 PM $0.00724
-0.32%
$3.96 million $93,713
Oct 13, 8 PM $0.00726
+0.02%
$3.97 million $91,781
Oct 13, 7 PM $0.00726
-0.26%
$3.97 million $93,638
Oct 13, 6 PM $0.00727
+0.11%
$3.98 million $93,799
Oct 13, 5 PM $0.00726
-0.27%
$3.97 million $95,363
Oct 13, 4 PM $0.00728
+5.20%
$3.98 million $95,783
Oct 13, 3 PM $0.00693
+0.66%
$3.79 million $87,169
Oct 13, 2 PM $0.00688
-2.64%
$3.77 million $84,108
Oct 13, 1 PM $0.00716
-0.24%
$3.92 million $74,062
Oct 13, 12 PM $0.00716
-0.18%
$3.92 million $74,020
Oct 13, 11 AM $0.00717
-0.50%
$3.92 million $74,444
Oct 13, 10 AM $0.0072
+1.06%
$3.94 million $74,242
Oct 13, 9 AM $0.00713
-0.90%
$3.9 million $74,825
Oct 13, 8 AM $0.00719
-0.19%
$3.94 million $75,168
Oct 13, 7 AM $0.0072
-1.49%
$3.95 million $73,894
Oct 13, 6 AM $0.00731
+0.24%
$4.01 million $69,762
Oct 13, 5 AM $0.00731
-0.53%
$4.01 million $69,400