DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.014
-1.13%
$ 8 million $ 56,680
Jul 13, 5 PM $ 0.0141
-0.06%
$ 8.09 million $ 56,452
Jul 13, 4 PM $ 0.0142
+2.20%
$ 8.1 million $ 56,867
Jul 13, 3 PM $ 0.0139
+0.43%
$ 7.92 million $ 56,753
Jul 13, 2 PM $ 0.0138
-0.22%
$ 7.89 million $ 57,444
Jul 13, 1 PM $ 0.0138
-0.08%
$ 7.91 million $ 57,393
Jul 13, 12 PM $ 0.0138
-0.79%
$ 7.91 million $ 57,879
Jul 13, 11 AM $ 0.0139
-0.65%
$ 7.98 million $ 57,484
Jul 13, 10 AM $ 0.014
+0.30%
$ 8.03 million $ 56,304
Jul 13, 9 AM $ 0.014
-0.23%
$ 8.01 million $ 56,459
Jul 13, 8 AM $ 0.014
+0.43%
$ 8.03 million $ 56,011
Jul 13, 7 AM $ 0.014
-0.14%
$ 7.99 million $ 55,697
Jul 13, 6 AM $ 0.014
+0.03%
$ 8 million $ 55,866
Jul 13, 5 AM $ 0.014
+0.45%
$ 8 million $ 55,362
Jul 13, 4 AM $ 0.0139
+0.27%
$ 7.97 million $ 54,848
Jul 13, 3 AM $ 0.0139
-0.90%
$ 7.94 million $ 54,985
Jul 13, 2 AM $ 0.014
-1.21%
$ 8.02 million $ 54,976
Jul 13, 1 AM $ 0.0142
-2.17%
$ 8.11 million $ 55,077
Jul 13, 12 AM $ 0.0145
+1.30%
$ 8.29 million $ 55,741
Jul 12, 11 PM $ 0.0143
+0.29%
$ 8.19 million $ 55,164
Jul 12, 10 PM $ 0.0143
-1.68%
$ 8.16 million $ 55,125
Jul 12, 9 PM $ 0.0145
-0.49%
$ 8.3 million $ 57,706
Jul 12, 8 PM $ 0.0146
+0.00%
$ 8.34 million $ 58,789
Jul 12, 7 PM $ 0.0146
+0.21%
$ 8.34 million $ 60,308
Jul 12, 6 PM $ 0.0146
-0.37%
$ 8.33 million $ 60,848
Jul 12, 5 PM $ 0.0146
-0.09%
$ 8.36 million $ 61,370
Jul 12, 4 PM $ 0.0146
+0.53%
$ 8.36 million $ 60,735
Jul 12, 3 PM $ 0.0145
+0.41%
$ 8.32 million $ 60,157
Jul 12, 2 PM $ 0.0145
+0.20%
$ 8.29 million $ 59,993
Jul 12, 1 PM $ 0.0145
+0.21%
$ 8.27 million $ 59,972
Jul 12, 12 PM $ 0.0144
+0.89%
$ 8.25 million $ 59,706
Jul 12, 11 AM $ 0.0143
+1.01%
$ 8.18 million $ 59,667
Jul 12, 10 AM $ 0.0142
-0.34%
$ 8.1 million $ 59,969
Jul 12, 9 AM $ 0.0142
+0.27%
$ 8.13 million $ 59,704
Jul 12, 8 AM $ 0.0142
+0.27%
$ 8.1 million $ 60,118
Jul 12, 7 AM $ 0.0141
+0.64%
$ 8.08 million $ 61,059
Jul 12, 6 AM $ 0.014
-0.94%
$ 8.03 million $ 62,899
Jul 12, 5 AM $ 0.0142
-0.26%
$ 8.11 million $ 63,426
Jul 12, 4 AM $ 0.0142
+0.12%
$ 8.13 million $ 63,375
Jul 12, 3 AM $ 0.0142
-0.19%
$ 8.12 million $ 63,678
Jul 12, 2 AM $ 0.0142
-0.34%
$ 8.13 million $ 64,796
Jul 12, 1 AM $ 0.0143
-0.46%
$ 8.16 million $ 65,016
Jul 12, 12 AM $ 0.0143
-0.94%
$ 8.2 million $ 64,843
Jul 11, 11 PM $ 0.0145
-1.37%
$ 8.28 million $ 65,274
Jul 11, 10 PM $ 0.0147
-2.86%
$ 8.39 million $ 65,508
Jul 11, 9 PM $ 0.0151
+0.45%
$ 8.64 million $ 63,577
Jul 11, 8 PM $ 0.015
+2.08%
$ 8.6 million $ 62,243
Jul 11, 7 PM $ 0.0147
-0.32%
$ 8.42 million $ 61,387
Jul 11, 6 PM $ 0.0148
-0.36%
$ 8.45 million $ 61,998
Jul 11, 5 PM $ 0.0148
+0.10%
$ 8.48 million $ 63,758