DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0116
-0.24%
$ 6.53 million $ 486,803
Mar 25, 7 AM $ 0.0117
-0.53%
$ 6.55 million $ 490,409
Mar 25, 6 AM $ 0.0117
-0.91%
$ 6.58 million $ 499,212
Mar 25, 5 AM $ 0.0118
+0.32%
$ 6.64 million $ 502,392
Mar 25, 4 AM $ 0.0118
+6.88%
$ 6.62 million $ 507,818
Mar 25, 3 AM $ 0.011
+2.33%
$ 6.2 million $ 501,530
Mar 25, 2 AM $ 0.0108
-0.28%
$ 6.05 million $ 503,001
Mar 25, 1 AM $ 0.0108
+1.31%
$ 6.07 million $ 506,461
Mar 25, 12 AM $ 0.0107
+3.57%
$ 5.99 million $ 500,029
Mar 24, 11 PM $ 0.0103
+2.86%
$ 5.8 million $ 503,706
Mar 24, 10 PM $ 0.01
-0.48%
$ 5.64 million $ 496,293
Mar 24, 9 PM $ 0.0101
+3.95%
$ 5.66 million $ 494,141
Mar 24, 8 PM $ 0.00969
+0.98%
$ 5.45 million $ 487,513
Mar 24, 7 PM $ 0.0096
-0.05%
$ 5.39 million $ 475,600
Mar 24, 6 PM $ 0.0096
-0.50%
$ 5.4 million $ 469,965
Mar 24, 5 PM $ 0.00965
-0.31%
$ 5.42 million $ 472,003
Mar 24, 4 PM $ 0.00968
-0.17%
$ 5.44 million $ 469,041
Mar 24, 3 PM $ 0.0097
+0.41%
$ 5.45 million $ 469,495
Mar 24, 2 PM $ 0.00966
-0.94%
$ 5.43 million $ 476,261
Mar 24, 1 PM $ 0.00975
-1.60%
$ 5.48 million $ 482,774
Mar 24, 12 PM $ 0.00991
+0.80%
$ 5.57 million $ 478,222
Mar 24, 11 AM $ 0.00983
-0.58%
$ 5.52 million $ 469,888
Mar 24, 10 AM $ 0.00989
+0.97%
$ 5.56 million $ 481,652
Mar 24, 9 AM $ 0.00979
+0.72%
$ 5.5 million $ 469,720
Mar 24, 8 AM $ 0.00972
+0.02%
$ 5.46 million $ 465,996
Mar 24, 7 AM $ 0.00972
+0.96%
$ 5.46 million $ 464,383
Mar 24, 6 AM $ 0.00962
+1.14%
$ 5.41 million $ 461,065
Mar 24, 5 AM $ 0.00951
-0.38%
$ 5.35 million $ 468,168
Mar 24, 4 AM $ 0.00955
-0.87%
$ 5.37 million $ 472,199
Mar 24, 3 AM $ 0.00963
+0.66%
$ 5.41 million $ 470,731
Mar 24, 2 AM $ 0.00957
-0.03%
$ 5.38 million $ 464,411
Mar 24, 1 AM $ 0.00957
-0.19%
$ 5.38 million $ 470,029
Mar 24, 12 AM $ 0.00959
-0.56%
$ 5.39 million $ 477,859
Mar 23, 11 PM $ 0.00964
-0.39%
$ 5.43 million $ 490,352
Mar 23, 10 PM $ 0.00968
-0.44%
$ 5.45 million $ 500,076
Mar 23, 9 PM $ 0.00972
-1.10%
$ 5.48 million $ 504,282
Mar 23, 8 PM $ 0.00983
-0.05%
$ 5.54 million $ 504,319
Mar 23, 7 PM $ 0.00983
-0.33%
$ 5.54 million $ 511,082
Mar 23, 6 PM $ 0.00986
-1.34%
$ 5.56 million $ 515,228
Mar 23, 5 PM $ 0.00999
+1.08%
$ 5.63 million $ 517,677
Mar 23, 4 PM $ 0.00989
-1.07%
$ 5.57 million $ 522,724
Mar 23, 3 PM $ 0.01
-0.75%
$ 5.63 million $ 517,326
Mar 23, 2 PM $ 0.0101
+1.05%
$ 5.68 million $ 527,363
Mar 23, 1 PM $ 0.00997
+2.02%
$ 5.61 million $ 525,885
Mar 23, 12 PM $ 0.00977
-0.19%
$ 5.51 million $ 527,043
Mar 23, 11 AM $ 0.00979
+7.68%
$ 5.52 million $ 526,626
Mar 23, 10 AM $ 0.00909
+0.62%
$ 5.12 million $ 516,387
Mar 23, 9 AM $ 0.00904
-0.53%
$ 5.09 million $ 518,592
Mar 23, 8 AM $ 0.00909
+0.22%
$ 5.12 million $ 521,856
Mar 23, 7 AM $ 0.00907
-0.59%
$ 5.11 million $ 523,277