DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,390
1:57 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,402
1:56 AM $ 0.0119
-0.01%
$ 6.71 million $ 346,389
1:55 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,382
1:54 AM $ 0.0119
+0.26%
$ 6.7 million $ 346,391
1:53 AM $ 0.0118
+0.02%
$ 6.7 million $ 345,975
1:52 AM $ 0.0118
-0.01%
$ 6.7 million $ 345,997
1:51 AM $ 0.0118
+0.01%
$ 6.7 million $ 346,017
1:50 AM $ 0.0118
-0.01%
$ 6.7 million $ 346,047
1:49 AM $ 0.0118
-0.13%
$ 6.68 million $ 346,060
1:48 AM $ 0.0119
+0.00%
$ 6.68 million $ 345,757
1:47 AM $ 0.0119
+0.03%
$ 6.68 million $ 345,755
1:46 AM $ 0.0119
+0.02%
$ 6.68 million $ 345,790
1:45 AM $ 0.0118
-0.01%
$ 6.68 million $ 345,790
1:44 AM $ 0.0118
-0.84%
$ 6.69 million $ 345,817
1:43 AM $ 0.0119
-0.01%
$ 6.69 million $ 345,317
1:42 AM $ 0.0119
+0.01%
$ 6.69 million $ 345,315
1:41 AM $ 0.0119
+0.00%
$ 6.69 million $ 345,265
1:40 AM $ 0.0119
+0.00%
$ 6.69 million $ 345,256
1:39 AM $ 0.0119
+1.28%
$ 6.75 million $ 345,256
1:38 AM $ 0.0118
-0.01%
$ 6.75 million $ 344,580
1:37 AM $ 0.0118
-0.03%
$ 6.75 million $ 344,569
1:36 AM $ 0.0118
-0.02%
$ 6.75 million $ 344,571
1:35 AM $ 0.0118
+0.02%
$ 6.75 million $ 345,192
1:34 AM $ 0.0118
-0.71%
$ 6.66 million $ 345,172
1:33 AM $ 0.0119
+0.00%
$ 6.66 million $ 344,259
1:32 AM $ 0.0119
+0.02%
$ 6.66 million $ 344,277
1:31 AM $ 0.0119
+0.02%
$ 6.66 million $ 344,281
1:30 AM $ 0.0119
-0.01%
$ 6.66 million $ 344,253
1:29 AM $ 0.0119
-0.38%
$ 6.71 million $ 343,520
1:28 AM $ 0.0119
-0.01%
$ 6.71 million $ 343,520
1:27 AM $ 0.0119
-0.02%
$ 6.71 million $ 343,558
1:26 AM $ 0.0119
-0.04%
$ 6.71 million $ 343,592
1:25 AM $ 0.0119
+0.00%
$ 6.71 million $ 343,630
1:24 AM $ 0.0119
+0.00%
$ 6.74 million $ 350,217
1:23 AM $ 0.0119
-0.01%
$ 6.74 million $ 349,378
1:22 AM $ 0.0119
+0.00%
$ 6.74 million $ 349,361
1:21 AM $ 0.0119
-0.01%
$ 6.74 million $ 349,376
1:20 AM $ 0.0119
+0.03%
$ 6.74 million $ 349,398
1:19 AM $ 0.0119
-0.02%
$ 6.7 million $ 348,464
1:18 AM $ 0.0118
+0.00%
$ 6.7 million $ 348,464
1:17 AM $ 0.0118
+0.00%
$ 6.7 million $ 348,512
1:16 AM $ 0.0118
+0.08%
$ 6.7 million $ 348,546
1:15 AM $ 0.0118
+0.06%
$ 6.7 million $ 347,820
1:14 AM $ 0.0118
-0.09%
$ 6.67 million $ 347,879
1:13 AM $ 0.0118
+0.01%
$ 6.67 million $ 347,026
1:12 AM $ 0.0118
+0.00%
$ 6.67 million $ 347,012
1:11 AM $ 0.0118
+0.00%
$ 6.67 million $ 346,999
1:10 AM $ 0.0118
-0.01%
$ 6.67 million $ 346,999
1:09 AM $ 0.0118
-0.55%
$ 6.69 million $ 347,000