DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0121
+1.13%
$ 6.83 million $ 299,098
May 8, 1 PM $ 0.012
-1.14%
$ 6.75 million $ 301,051
May 8, 12 PM $ 0.0121
-0.33%
$ 6.83 million $ 298,085
May 8, 11 AM $ 0.0121
+1.12%
$ 6.85 million $ 295,224
May 8, 10 AM $ 0.012
-0.11%
$ 6.78 million $ 304,270
May 8, 9 AM $ 0.012
+0.09%
$ 6.78 million $ 307,699
May 8, 8 AM $ 0.012
-1.08%
$ 6.78 million $ 313,257
May 8, 7 AM $ 0.0121
+0.12%
$ 6.85 million $ 308,451
May 8, 6 AM $ 0.0121
+0.96%
$ 6.84 million $ 302,555
May 8, 5 AM $ 0.012
-0.35%
$ 6.78 million $ 307,025
May 8, 4 AM $ 0.0121
-0.44%
$ 6.8 million $ 324,495
May 8, 3 AM $ 0.0121
+0.15%
$ 6.83 million $ 336,960
May 8, 2 AM $ 0.0121
+0.21%
$ 6.82 million $ 334,087
May 8, 1 AM $ 0.0121
+0.47%
$ 6.81 million $ 338,228
May 8, 12 AM $ 0.012
+0.19%
$ 6.78 million $ 333,425
May 7, 11 PM $ 0.012
-0.52%
$ 6.77 million $ 335,166
May 7, 10 PM $ 0.0121
+0.00%
$ 6.81 million $ 330,837
May 7, 9 PM $ 0.0121
-1.61%
$ 6.81 million $ 329,755
May 7, 8 PM $ 0.0123
-0.22%
$ 6.92 million $ 331,287
May 7, 7 PM $ 0.0123
+0.09%
$ 6.93 million $ 329,747
May 7, 6 PM $ 0.0123
+0.44%
$ 6.93 million $ 337,014
May 7, 5 PM $ 0.0122
+0.59%
$ 6.9 million $ 341,543
May 7, 4 PM $ 0.0121
-0.34%
$ 6.86 million $ 339,097
May 7, 3 PM $ 0.0122
-0.46%
$ 6.88 million $ 338,173
May 7, 2 PM $ 0.0122
-0.74%
$ 6.91 million $ 342,708
May 7, 1 PM $ 0.0123
-1.42%
$ 6.96 million $ 350,708
May 7, 12 PM $ 0.0125
+1.03%
$ 7.06 million $ 362,754
May 7, 11 AM $ 0.0124
-0.71%
$ 6.99 million $ 363,794
May 7, 10 AM $ 0.0125
+0.40%
$ 7.04 million $ 373,940
May 7, 9 AM $ 0.0124
-0.55%
$ 7.01 million $ 379,587
May 7, 8 AM $ 0.0125
-0.81%
$ 7.05 million $ 385,337
May 7, 7 AM $ 0.0126
+1.32%
$ 7.11 million $ 386,845
May 7, 6 AM $ 0.0124
+1.08%
$ 7.02 million $ 387,669
May 7, 5 AM $ 0.0123
+0.33%
$ 6.94 million $ 386,140
May 7, 4 AM $ 0.0123
+4.71%
$ 6.92 million $ 356,042
May 7, 3 AM $ 0.0117
-0.33%
$ 6.61 million $ 348,608
May 7, 2 AM $ 0.0117
-2.21%
$ 6.63 million $ 347,902
May 7, 1 AM $ 0.012
+0.19%
$ 6.78 million $ 349,939
May 7, 12 AM $ 0.012
-0.62%
$ 6.77 million $ 351,316
May 6, 11 PM $ 0.0121
-0.24%
$ 6.81 million $ 351,869
May 6, 10 PM $ 0.0121
-1.52%
$ 6.82 million $ 357,191
May 6, 9 PM $ 0.0123
+0.81%
$ 6.93 million $ 356,591
May 6, 8 PM $ 0.0122
+0.75%
$ 6.87 million $ 354,526
May 6, 7 PM $ 0.0121
+0.40%
$ 6.82 million $ 358,444
May 6, 6 PM $ 0.012
+0.29%
$ 6.8 million $ 358,867
May 6, 5 PM $ 0.012
+0.53%
$ 6.78 million $ 355,913
May 6, 4 PM $ 0.0119
-0.55%
$ 6.74 million $ 357,802
May 6, 3 PM $ 0.012
-1.51%
$ 6.78 million $ 358,494
May 6, 2 PM $ 0.0122
-0.99%
$ 6.88 million $ 357,305
May 6, 1 PM $ 0.0123
-4.79%
$ 6.95 million $ 366,112