DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00909
+0.22%
$ 5.12 million $ 521,856
Mar 23, 7 AM $ 0.00907
-0.59%
$ 5.11 million $ 523,277
Mar 23, 6 AM $ 0.00912
-0.16%
$ 5.14 million $ 519,086
Mar 23, 5 AM $ 0.00913
-2.67%
$ 5.15 million $ 512,188
Mar 23, 4 AM $ 0.00938
+1.28%
$ 5.29 million $ 513,903
Mar 23, 3 AM $ 0.00927
-1.16%
$ 5.22 million $ 507,782
Mar 23, 2 AM $ 0.00937
+0.79%
$ 5.28 million $ 513,615
Mar 23, 1 AM $ 0.0093
+0.48%
$ 5.24 million $ 509,641
Mar 23, 12 AM $ 0.00926
-0.88%
$ 5.21 million $ 503,356
Mar 22, 11 PM $ 0.00934
-1.95%
$ 5.26 million $ 494,495
Mar 22, 10 PM $ 0.00952
+2.16%
$ 5.37 million $ 484,480
Mar 22, 9 PM $ 0.00932
+0.24%
$ 5.25 million $ 473,457
Mar 22, 8 PM $ 0.0093
-1.51%
$ 5.24 million $ 474,606
Mar 22, 7 PM $ 0.00944
-0.09%
$ 5.32 million $ 472,417
Mar 22, 6 PM $ 0.00945
-1.32%
$ 5.32 million $ 468,018
Mar 22, 5 PM $ 0.00958
-1.85%
$ 5.4 million $ 462,939
Mar 22, 4 PM $ 0.00976
-0.89%
$ 5.5 million $ 458,493
Mar 22, 3 PM $ 0.00985
+0.56%
$ 5.55 million $ 467,748
Mar 22, 2 PM $ 0.00979
-0.95%
$ 5.52 million $ 467,711
Mar 22, 1 PM $ 0.00988
+0.39%
$ 5.57 million $ 474,708
Mar 22, 12 PM $ 0.00985
+0.69%
$ 5.55 million $ 479,280
Mar 22, 11 AM $ 0.00978
+0.72%
$ 5.51 million $ 477,438
Mar 22, 10 AM $ 0.00971
+0.22%
$ 5.47 million $ 472,023
Mar 22, 9 AM $ 0.00969
+0.04%
$ 5.46 million $ 469,450
Mar 22, 8 AM $ 0.00968
-0.63%
$ 5.46 million $ 459,610
Mar 22, 7 AM $ 0.00975
-2.01%
$ 5.49 million $ 457,800
Mar 22, 6 AM $ 0.00995
+0.41%
$ 5.6 million $ 459,709
Mar 22, 5 AM $ 0.00991
-0.85%
$ 5.58 million $ 460,262
Mar 22, 4 AM $ 0.00999
+0.77%
$ 5.63 million $ 452,497
Mar 22, 3 AM $ 0.00991
-0.60%
$ 5.58 million $ 450,187
Mar 22, 2 AM $ 0.00997
+2.17%
$ 5.62 million $ 438,370
Mar 22, 1 AM $ 0.00976
-1.00%
$ 5.5 million $ 424,780
Mar 22, 12 AM $ 0.00986
+1.89%
$ 5.55 million $ 422,845
Mar 21, 11 PM $ 0.00968
-4.63%
$ 5.45 million $ 420,903
Mar 21, 10 PM $ 0.0101
+0.13%
$ 5.72 million $ 419,058
Mar 21, 9 PM $ 0.0101
+1.51%
$ 5.71 million $ 425,024
Mar 21, 8 PM $ 0.00998
+1.30%
$ 5.62 million $ 426,529
Mar 21, 7 PM $ 0.00986
+1.14%
$ 5.55 million $ 420,502
Mar 21, 6 PM $ 0.00975
+0.56%
$ 5.49 million $ 416,252
Mar 21, 5 PM $ 0.00969
-0.82%
$ 5.46 million $ 419,338
Mar 21, 4 PM $ 0.00977
-0.11%
$ 5.5 million $ 417,792
Mar 21, 3 PM $ 0.00978
-0.71%
$ 5.51 million $ 406,154
Mar 21, 2 PM $ 0.00985
-1.59%
$ 5.55 million $ 395,885
Mar 21, 1 PM $ 0.01
+1.44%
$ 5.64 million $ 388,745
Mar 21, 12 PM $ 0.00987
-3.23%
$ 5.56 million $ 381,226
Mar 21, 11 AM $ 0.0102
+0.15%
$ 5.75 million $ 375,544
Mar 21, 10 AM $ 0.0102
-0.02%
$ 5.74 million $ 377,418
Mar 21, 9 AM $ 0.0102
-0.48%
$ 5.74 million $ 381,623
Mar 21, 8 AM $ 0.0102
-2.71%
$ 5.77 million $ 384,670
Mar 21, 7 AM $ 0.0105
-0.05%
$ 5.93 million $ 378,663