Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.0148
-0.45%
$8.38 million $280,474
Aug 28, 3 AM $0.0149
-0.09%
$8.42 million $277,368
Aug 28, 2 AM $0.0149
-2.23%
$8.43 million $278,525
Aug 28, 1 AM $0.0152
-1.78%
$8.62 million $281,765
Aug 28, 12 AM $0.0155
+4.91%
$8.78 million $283,584
Aug 27, 11 PM $0.0148
-9.37%
$8.37 million $257,244
Aug 27, 10 PM $0.0163
+1.02%
$9.23 million $261,500
Aug 27, 9 PM $0.0161
-3.62%
$9.14 million $236,179
Aug 27, 8 PM $0.0167
-0.77%
$9.48 million $229,750
Aug 27, 7 PM $0.0169
-0.04%
$9.55 million $224,989
Aug 27, 6 PM $0.0169
-1.35%
$9.56 million $220,851
Aug 27, 5 PM $0.0171
+0.26%
$9.69 million $220,937
Aug 27, 4 PM $0.0171
-0.46%
$9.66 million $213,035
Aug 27, 3 PM $0.0171
-0.98%
$9.71 million $180,225
Aug 27, 2 PM $0.0173
-1.61%
$9.8 million $180,589
Aug 27, 1 PM $0.0176
+0.83%
$9.96 million $171,721
Aug 27, 12 PM $0.0174
+0.44%
$9.88 million $173,703
Aug 27, 11 AM $0.0174
+0.25%
$9.84 million $182,008
Aug 27, 10 AM $0.0173
-2.81%
$9.82 million $185,741
Aug 27, 9 AM $0.0178
-0.14%
$10.11 million $196,210
Aug 27, 8 AM $0.0179
+2.88%
$10.12 million $198,856
Aug 27, 7 AM $0.0174
-5.25%
$9.84 million $193,520
Aug 27, 6 AM $0.0183
-1.02%
$10.39 million $179,489
Aug 27, 5 AM $0.0185
+2.16%
$10.49 million $181,885
Aug 27, 4 AM $0.0181
+0.00%
$10.27 million $178,088
Aug 27, 3 AM $0.0181
+0.71%
$10.27 million $179,078
Aug 27, 2 AM $0.018
-0.31%
$10.2 million $176,452
Aug 27, 1 AM $0.018
+0.47%
$10.23 million $179,015
Aug 27, 12 AM $0.018
-1.74%
$10.18 million $180,983
Aug 26, 11 PM $0.0183
+6.00%
$10.36 million $181,777
Aug 26, 10 PM $0.0172
+3.88%
$9.77 million $168,418
Aug 26, 9 PM $0.0166
+1.70%
$9.41 million $168,493
Aug 26, 8 PM $0.0163
-0.31%
$9.25 million $166,469
Aug 26, 7 PM $0.0164
-1.46%
$9.28 million $174,624
Aug 26, 6 PM $0.0166
-0.17%
$9.42 million $174,847
Aug 26, 5 PM $0.0166
+1.64%
$9.44 million $201,917
Aug 26, 4 PM $0.0164
+3.07%
$9.28 million $215,029
Aug 26, 3 PM $0.0159
+1.71%
$9.01 million $224,144
Aug 26, 2 PM $0.0156
-1.03%
$8.86 million $247,709
Aug 26, 1 PM $0.0158
-1.10%
$8.95 million $248,808
Aug 26, 12 PM $0.016
-2.98%
$9.05 million $247,088
Aug 26, 11 AM $0.0164
-1.24%
$9.32 million $243,985
Aug 26, 10 AM $0.0166
-2.87%
$9.44 million $244,842
Aug 26, 9 AM $0.0171
-1.43%
$9.67 million $236,270
Aug 26, 8 AM $0.0174
+0.29%
$9.81 million $237,516
Aug 26, 7 AM $0.0173
+1.32%
$9.79 million $236,615
Aug 26, 6 AM $0.0171
+0.52%
$9.66 million $250,122
Aug 26, 5 AM $0.017
-0.06%
$9.6 million $245,955
Aug 26, 4 AM $0.017
-0.89%
$9.61 million $243,562
Aug 26, 3 AM $0.0172
-0.02%
$9.69 million $245,987