DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0148
+0.10%
$ 8.48 million $ 63,758
Jul 11, 4 PM $ 0.0148
+0.22%
$ 8.47 million $ 64,155
Jul 11, 3 PM $ 0.0148
+0.22%
$ 8.46 million $ 64,657
Jul 11, 2 PM $ 0.0148
+0.95%
$ 8.45 million $ 66,062
Jul 11, 1 PM $ 0.0146
-0.05%
$ 8.37 million $ 66,392
Jul 11, 12 PM $ 0.0146
-0.13%
$ 8.37 million $ 65,973
Jul 11, 11 AM $ 0.0146
+0.21%
$ 8.37 million $ 66,286
Jul 11, 10 AM $ 0.0146
+0.38%
$ 8.35 million $ 66,068
Jul 11, 9 AM $ 0.0146
-1.18%
$ 8.32 million $ 66,700
Jul 11, 8 AM $ 0.0147
+1.79%
$ 8.42 million $ 66,875
Jul 11, 7 AM $ 0.0145
-1.26%
$ 8.27 million $ 66,115
Jul 11, 6 AM $ 0.0147
+0.08%
$ 8.38 million $ 65,062
Jul 11, 5 AM $ 0.0146
-0.38%
$ 8.38 million $ 64,617
Jul 11, 4 AM $ 0.0147
-0.01%
$ 8.41 million $ 64,698
Jul 11, 3 AM $ 0.0147
+0.42%
$ 8.41 million $ 63,729
Jul 11, 2 AM $ 0.0146
-0.81%
$ 8.37 million $ 63,085
Jul 11, 1 AM $ 0.0147
-0.18%
$ 8.43 million $ 63,038
Jul 11, 12 AM $ 0.0148
-0.01%
$ 8.45 million $ 62,745
Jul 10, 11 PM $ 0.0148
+0.05%
$ 8.45 million $ 62,295
Jul 10, 10 PM $ 0.0148
+0.00%
$ 8.44 million $ 61,863
Jul 10, 9 PM $ 0.0148
+0.20%
$ 8.44 million $ 61,195
Jul 10, 8 PM $ 0.0147
+0.53%
$ 8.43 million $ 63,056
Jul 10, 7 PM $ 0.0147
-0.09%
$ 8.38 million $ 63,246
Jul 10, 6 PM $ 0.0147
-2.68%
$ 8.39 million $ 62,225
Jul 10, 5 PM $ 0.0151
-1.73%
$ 8.63 million $ 60,578
Jul 10, 4 PM $ 0.0154
-1.33%
$ 8.78 million $ 60,254
Jul 10, 3 PM $ 0.0155
+3.46%
$ 8.84 million $ 60,263
Jul 10, 2 PM $ 0.015
-1.53%
$ 8.55 million $ 69,433
Jul 10, 1 PM $ 0.0152
-0.09%
$ 8.69 million $ 69,460
Jul 10, 12 PM $ 0.0152
-0.24%
$ 8.7 million $ 70,969
Jul 10, 11 AM $ 0.0152
-1.32%
$ 8.72 million $ 71,294
Jul 10, 10 AM $ 0.0154
+0.76%
$ 8.84 million $ 71,247
Jul 10, 9 AM $ 0.0153
+1.81%
$ 8.77 million $ 70,760
Jul 10, 8 AM $ 0.0151
+0.06%
$ 8.61 million $ 72,295
Jul 10, 7 AM $ 0.0151
+0.04%
$ 8.61 million $ 72,421
Jul 10, 6 AM $ 0.015
+0.84%
$ 8.61 million $ 72,393
Jul 10, 5 AM $ 0.0149
-2.47%
$ 8.53 million $ 72,416
Jul 10, 4 AM $ 0.0153
-0.23%
$ 8.75 million $ 72,444
Jul 10, 3 AM $ 0.0153
-0.55%
$ 8.77 million $ 73,030
Jul 10, 2 AM $ 0.0154
-2.71%
$ 8.82 million $ 72,737
Jul 10, 1 AM $ 0.0158
+3.90%
$ 9.07 million $ 72,563
Jul 10, 12 AM $ 0.0153
+0.65%
$ 8.72 million $ 72,911
Jul 9, 11 PM $ 0.0152
+1.12%
$ 8.67 million $ 72,997
Jul 9, 10 PM $ 0.015
-3.00%
$ 8.57 million $ 73,351
Jul 9, 9 PM $ 0.0155
-3.24%
$ 8.84 million $ 73,182
Jul 9, 8 PM $ 0.016
-3.84%
$ 9.13 million $ 71,554
Jul 9, 7 PM $ 0.0166
-2.85%
$ 9.5 million $ 71,624
Jul 9, 6 PM $ 0.0171
+0.42%
$ 9.78 million $ 71,998
Jul 9, 5 PM $ 0.017
+1.84%
$ 9.74 million $ 71,764
Jul 9, 4 PM $ 0.0167
-3.01%
$ 9.55 million $ 71,917