Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.00731
-0.53%
$4.01 million $69,400
Oct 13, 4 AM $0.00734
+0.46%
$4.02 million $69,926
Oct 13, 3 AM $0.00733
-1.28%
$4.01 million $69,480
Oct 13, 2 AM $0.00742
-1.17%
$4.07 million $69,001
Oct 13, 1 AM $0.00751
-0.28%
$4.12 million $68,164
Oct 13, 12 AM $0.00753
-1.00%
$4.13 million $68,638
Oct 12, 11 PM $0.00761
-0.98%
$4.17 million $68,762
Oct 12, 10 PM $0.00769
-0.02%
$4.21 million $69,698
Oct 12, 9 PM $0.00769
-0.50%
$4.21 million $69,931
Oct 12, 8 PM $0.00773
-0.03%
$4.23 million $69,654
Oct 12, 7 PM $0.00773
-0.75%
$4.24 million $68,663
Oct 12, 6 PM $0.00779
-0.01%
$4.27 million $67,530
Oct 12, 5 PM $0.00779
-0.11%
$4.27 million $66,157
Oct 12, 4 PM $0.0078
-0.03%
$4.27 million $65,834
Oct 12, 3 PM $0.0078
+0.05%
$4.28 million $65,763
Oct 12, 2 PM $0.0078
-0.29%
$4.27 million $65,626
Oct 12, 1 PM $0.00782
-0.46%
$4.29 million $64,915
Oct 12, 12 PM $0.00786
+0.50%
$4.3 million $67,150
Oct 12, 11 AM $0.00782
-0.10%
$4.28 million $66,396
Oct 12, 10 AM $0.00783
+0.15%
$4.29 million $65,735
Oct 12, 9 AM $0.00781
-0.11%
$4.28 million $65,457
Oct 12, 8 AM $0.00782
-0.07%
$4.29 million $65,534
Oct 12, 7 AM $0.00783
+0.08%
$4.29 million $65,491
Oct 12, 6 AM $0.00782
-0.42%
$4.29 million $67,358
Oct 12, 5 AM $0.00785
+0.06%
$4.3 million $68,354
Oct 12, 4 AM $0.00783
-0.13%
$4.29 million $68,367
Oct 12, 3 AM $0.00786
+0.26%
$4.31 million $68,104
Oct 12, 2 AM $0.00783
-0.12%
$4.29 million $68,124
Oct 12, 1 AM $0.00785
+0.17%
$4.3 million $66,795
Oct 12, 12 AM $0.00784
+0.15%
$4.29 million $66,241
Oct 11, 11 PM $0.00784
+0.40%
$4.3 million $65,651
Oct 11, 10 PM $0.00781
+0.13%
$4.28 million $65,200
Oct 11, 9 PM $0.0078
-0.20%
$4.28 million $64,884
Oct 11, 8 PM $0.00782
-0.38%
$4.29 million $64,446
Oct 11, 7 PM $0.00785
+0.18%
$4.3 million $64,747
Oct 11, 6 PM $0.00784
-0.25%
$4.29 million $64,135
Oct 11, 5 PM $0.00785
-0.01%
$4.31 million $65,076
Oct 11, 4 PM $0.00786
+0.21%
$4.31 million $65,351
Oct 11, 3 PM $0.00783
-0.46%
$4.29 million $65,153
Oct 11, 2 PM $0.00787
-0.78%
$4.31 million $64,970
Oct 11, 1 PM $0.00793
-0.08%
$4.34 million $67,635
Oct 11, 12 PM $0.00793
-0.28%
$4.35 million $67,400
Oct 11, 11 AM $0.00795
+0.05%
$4.36 million $65,886
Oct 11, 10 AM $0.00795
-0.75%
$4.36 million $65,501
Oct 11, 9 AM $0.00801
-0.36%
$4.39 million $63,950
Oct 11, 8 AM $0.00804
+0.02%
$4.41 million $63,834
Oct 11, 7 AM $0.00804
-1.19%
$4.41 million $64,052
Oct 11, 6 AM $0.00808
+0.00%
$4.44 million $61,783
Oct 11, 5 AM $0.00808
+0.08%
$4.44 million $61,698
Oct 11, 4 AM $0.00808
+0.05%
$4.43 million $60,961