DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0118
-0.02%
$ 6.71 million $ 345,922
2:44 AM $ 0.0118
+0.01%
$ 6.68 million $ 346,012
2:43 AM $ 0.0118
+0.00%
$ 6.68 million $ 346,951
2:42 AM $ 0.0118
+0.00%
$ 6.68 million $ 346,951
2:41 AM $ 0.0118
+0.00%
$ 6.68 million $ 346,989
2:40 AM $ 0.0118
+0.00%
$ 6.68 million $ 346,970
2:39 AM $ 0.0118
+0.01%
$ 6.68 million $ 347,100
2:38 AM $ 0.0118
+0.00%
$ 6.68 million $ 347,100
2:37 AM $ 0.0118
+0.00%
$ 6.68 million $ 347,096
2:36 AM $ 0.0118
+0.00%
$ 6.68 million $ 347,142
2:35 AM $ 0.0118
-0.03%
$ 6.68 million $ 346,831
2:34 AM $ 0.0118
-0.01%
$ 6.68 million $ 346,831
2:33 AM $ 0.0118
-0.01%
$ 6.68 million $ 347,077
2:32 AM $ 0.0118
+0.00%
$ 6.68 million $ 347,040
2:31 AM $ 0.0118
+0.00%
$ 6.68 million $ 347,003
2:30 AM $ 0.0118
+0.01%
$ 6.68 million $ 347,010
2:29 AM $ 0.0118
+0.00%
$ 6.67 million $ 347,511
2:28 AM $ 0.0119
-0.03%
$ 6.67 million $ 347,511
2:27 AM $ 0.0119
+0.00%
$ 6.67 million $ 347,487
2:26 AM $ 0.0119
+0.00%
$ 6.67 million $ 347,452
2:25 AM $ 0.0119
+0.00%
$ 6.67 million $ 347,487
2:24 AM $ 0.0119
+0.00%
$ 6.74 million $ 347,487
2:23 AM $ 0.0119
+0.00%
$ 6.74 million $ 347,820
2:22 AM $ 0.0119
+0.00%
$ 6.74 million $ 347,872
2:21 AM $ 0.012
+0.01%
$ 6.74 million $ 347,912
2:20 AM $ 0.012
+0.00%
$ 6.74 million $ 347,871
2:19 AM $ 0.0119
+0.02%
$ 6.75 million $ 347,871
2:18 AM $ 0.0119
+0.00%
$ 6.75 million $ 348,270
2:17 AM $ 0.0119
+0.00%
$ 6.75 million $ 348,301
2:16 AM $ 0.0119
+0.00%
$ 6.75 million $ 348,301
2:15 AM $ 0.0119
+0.00%
$ 6.75 million $ 348,279
2:14 AM $ 0.0119
-0.01%
$ 6.74 million $ 348,225
2:13 AM $ 0.0119
+0.00%
$ 6.74 million $ 348,485
2:12 AM $ 0.0119
+0.00%
$ 6.74 million $ 348,499
2:11 AM $ 0.0119
+0.02%
$ 6.74 million $ 348,499
2:10 AM $ 0.0119
+0.00%
$ 6.74 million $ 348,507
2:09 AM $ 0.0119
+0.07%
$ 6.72 million $ 348,512
2:08 AM $ 0.0119
+0.00%
$ 6.72 million $ 348,653
2:07 AM $ 0.0119
+0.00%
$ 6.72 million $ 348,653
2:06 AM $ 0.0119
+0.00%
$ 6.72 million $ 348,686
2:05 AM $ 0.0119
+0.00%
$ 6.72 million $ 347,187
2:04 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,951
2:03 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,951
2:02 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,925
2:01 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,930
2:00 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,908
1:59 AM $ 0.0119
+0.18%
$ 6.71 million $ 346,390
1:58 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,390
1:57 AM $ 0.0119
+0.00%
$ 6.71 million $ 346,402
1:56 AM $ 0.0119
-0.01%
$ 6.71 million $ 346,389