DADDY TATE Historical Data

DADDY Page 15
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0117
-1.36%
$ 6.93 million $ 56,956
5:42 AM $ 0.0119
-0.03%
$ 6.93 million $ 56,712
5:41 AM $ 0.0119
+0.06%
$ 6.93 million $ 56,706
5:40 AM $ 0.0119
-0.09%
$ 6.93 million $ 56,619
5:39 AM $ 0.0119
+0.10%
$ 6.72 million $ 56,640
5:38 AM $ 0.0119
+0.01%
$ 6.72 million $ 56,652
5:37 AM $ 0.0119
+0.08%
$ 6.72 million $ 56,700
5:36 AM $ 0.0119
-0.02%
$ 6.72 million $ 56,725
5:35 AM $ 0.0119
-0.10%
$ 6.72 million $ 56,732
5:34 AM $ 0.0119
+1.06%
$ 6.71 million $ 56,724
5:33 AM $ 0.0118
-0.11%
$ 6.71 million $ 56,719
5:32 AM $ 0.0118
+0.05%
$ 6.71 million $ 56,707
5:31 AM $ 0.0118
+0.11%
$ 6.71 million $ 56,663
5:30 AM $ 0.0117
+0.05%
$ 6.71 million $ 56,621
5:29 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,593
5:28 AM $ 0.0117
+0.11%
$ 6.63 million $ 56,563
5:27 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,573
5:26 AM $ 0.0117
+0.05%
$ 6.63 million $ 56,590
5:25 AM $ 0.0117
-0.08%
$ 6.63 million $ 56,611
5:24 AM $ 0.0117
+0.01%
$ 6.63 million $ 56,614
5:23 AM $ 0.0117
+0.12%
$ 6.63 million $ 56,574
5:22 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,493
5:21 AM $ 0.0117
-0.16%
$ 6.63 million $ 56,491
5:20 AM $ 0.0117
+0.09%
$ 6.63 million $ 56,469
5:19 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,444
5:18 AM $ 0.0117
+0.15%
$ 6.63 million $ 56,423
5:17 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,379
5:16 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,323
5:15 AM $ 0.0117
+0.02%
$ 6.63 million $ 56,250
5:14 AM $ 0.0117
-0.01%
$ 6.62 million $ 56,245
5:13 AM $ 0.0117
-0.07%
$ 6.62 million $ 56,242
5:12 AM $ 0.0117
-0.03%
$ 6.62 million $ 56,260
5:11 AM $ 0.0117
-0.05%
$ 6.62 million $ 56,277
5:10 AM $ 0.0117
+0.05%
$ 6.62 million $ 56,257
5:09 AM $ 0.0117
+0.03%
$ 6.62 million $ 56,221
5:08 AM $ 0.0117
-0.13%
$ 6.62 million $ 56,215
5:07 AM $ 0.0117
-0.11%
$ 6.62 million $ 56,224
5:06 AM $ 0.0117
+0.08%
$ 6.62 million $ 56,231
5:05 AM $ 0.0117
-0.11%
$ 6.62 million $ 56,247
5:04 AM $ 0.0118
-0.06%
$ 6.64 million $ 56,267
5:03 AM $ 0.0118
-0.05%
$ 6.64 million $ 56,269
5:02 AM $ 0.0118
+0.03%
$ 6.64 million $ 56,276
5:01 AM $ 0.0118
-0.07%
$ 6.64 million $ 56,266
5:00 AM $ 0.0118
+0.00%
$ 6.64 million $ 56,269
4:59 AM $ 0.0118
+0.06%
$ 6.65 million $ 56,280
4:58 AM $ 0.0118
+0.02%
$ 6.65 million $ 56,301
4:57 AM $ 0.0118
+0.11%
$ 6.65 million $ 56,306
4:56 AM $ 0.0117
-0.06%
$ 6.65 million $ 56,310
4:55 AM $ 0.0118
-0.05%
$ 6.65 million $ 56,288
4:54 AM $ 0.0118
-0.07%
$ 6.64 million $ 56,279