Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.077
-1.62%
$45.01 million $2.51 million
Sep 5, 2024 $0.0783
-0.62%
$45.75 million $1.84 million
Sep 4, 2024 $0.0788
+3.46%
$46.04 million $1.51 million
Sep 3, 2024 $0.0762
-6.90%
$44.51 million $1.54 million
Sep 2, 2024 $0.0818
+4.35%
$47.8 million $1.76 million
Sep 1, 2024 $0.0784
-5.16%
$45.8 million $1.8 million
Aug 31, 2024 $0.0827
-0.41%
$48.3 million $1.65 million
Aug 30, 2024 $0.083
+0.84%
$48.5 million $1.75 million
Aug 29, 2024 $0.0826
+2.29%
$48.27 million $1.81 million
Aug 28, 2024 $0.0807
-0.80%
$47.17 million $2.14 million
Aug 27, 2024 $0.0814
-10.77%
$47.54 million $5.7 million
Aug 26, 2024 $0.0912
-1.25%
$53.28 million $6.97 million
Aug 25, 2024 $0.0924
+9.43%
$53.95 million $5.79 million
Aug 24, 2024 $0.0844
+6.25%
$49.28 million $10.1 million
Aug 23, 2024 $0.0794
+5.04%
$46.38 million $4.42 million
Aug 22, 2024 $0.0756
+37.42%
$44.15 million $5.32 million
Aug 21, 2024 $0.055
-21.89%
$32.11 million $4.76 million
Aug 20, 2024 $0.0704
-3.20%
$41.11 million $3.76 million
Aug 19, 2024 $0.0727
-0.96%
$42.47 million $4.1 million
Aug 18, 2024 $0.0734
-0.91%
$42.88 million $3.64 million
Aug 17, 2024 $0.0741
+3.96%
$43.28 million $3.51 million
Aug 16, 2024 $0.0713
-2.23%
$41.63 million $3.57 million
Aug 15, 2024 $0.0729
-6.58%
$42.58 million $4.11 million
Aug 14, 2024 $0.078
+6.37%
$45.57 million $4.21 million
Aug 13, 2024 $0.0733
+6.57%
$42.84 million $4.01 million
Aug 12, 2024 $0.0688
+2.05%
$40.2 million $4.21 million
Aug 11, 2024 $0.0674
-14.14%
$39.39 million $4.14 million
Aug 10, 2024 $0.0785
+5.75%
$45.88 million $4.52 million
Aug 9, 2024 $0.0743
-14.08%
$43.39 million $4.13 million
Aug 8, 2024 $0.0864
+19.99%
$50.49 million $4 million
Aug 7, 2024 $0.072
-4.31%
$42.08 million $3.64 million
Aug 6, 2024 $0.0753
+20.75%
$43.98 million $3.56 million
Aug 5, 2024 $0.0623
-2.46%
$36.42 million $3.14 million
Aug 4, 2024 $0.0639
-4.50%
$37.34 million $2.56 million
Aug 3, 2024 $0.0669
+9.64%
$39.09 million $3.22 million
Aug 2, 2024 $0.061
-26.58%
$35.66 million $4.45 million
Aug 1, 2024 $0.0831
-12.70%
$48.56 million $4.92 million
Jul 31, 2024 $0.0952
-3.82%
$55.63 million $4.17 million
Jul 30, 2024 $0.099
+4.02%
$57.83 million $3.42 million
Jul 29, 2024 $0.0952
-8.10%
$55.6 million $3.68 million
Jul 28, 2024 $0.104
-6.89%
$60.5 million $6.16 million
Jul 27, 2024 $0.111
+0.46%
$64.98 million $6.23 million
Jul 26, 2024 $0.111
-4.76%
$64.68 million $8.06 million
Jul 25, 2024 $0.116
+2.67%
$67.91 million $6.74 million
Jul 24, 2024 $0.113
+3.83%
$66.15 million $6.18 million
Jul 23, 2024 $0.109
-8.90%
$63.7 million $7.01 million
Jul 22, 2024 $0.12
+0.44%
$69.92 million $11.01 million
Jul 21, 2024 $0.119
+3.12%
$69.62 million $11.37 million
Jul 20, 2024 $0.116
-0.24%
$67.51 million $8.32 million
Jul 19, 2024 $0.116
-2.57%
$67.67 million $3.6 million