DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0167
-3.01%
$ 9.55 million $ 71,917
Jul 9, 3 PM $ 0.0172
-1.93%
$ 9.85 million $ 71,688
Jul 9, 2 PM $ 0.0176
+0.91%
$ 10.05 million $ 63,821
Jul 9, 1 PM $ 0.0174
-2.79%
$ 9.98 million $ 63,437
Jul 9, 12 PM $ 0.018
-1.73%
$ 10.27 million $ 62,172
Jul 9, 11 AM $ 0.0183
+0.46%
$ 10.45 million $ 62,604
Jul 9, 10 AM $ 0.0182
-1.99%
$ 10.34 million $ 63,086
Jul 9, 9 AM $ 0.0185
+3.37%
$ 10.55 million $ 63,377
Jul 9, 8 AM $ 0.0179
+0.10%
$ 10.2 million $ 63,829
Jul 9, 7 AM $ 0.0179
+5.78%
$ 10.19 million $ 63,999
Jul 9, 6 AM $ 0.0169
+0.40%
$ 9.64 million $ 63,577
Jul 9, 5 AM $ 0.0169
+4.09%
$ 9.6 million $ 64,951
Jul 9, 4 AM $ 0.0162
+0.67%
$ 9.22 million $ 65,796
Jul 9, 3 AM $ 0.0161
+2.53%
$ 9.16 million $ 66,626
Jul 9, 2 AM $ 0.0157
-0.31%
$ 8.93 million $ 70,341
Jul 9, 1 AM $ 0.0158
-0.09%
$ 8.96 million $ 73,109
Jul 9, 12 AM $ 0.0158
+1.00%
$ 8.97 million $ 72,850
Jul 8, 11 PM $ 0.0156
+0.13%
$ 8.88 million $ 72,713
Jul 8, 10 PM $ 0.0156
+2.90%
$ 8.87 million $ 72,543
Jul 8, 9 PM $ 0.0152
-2.25%
$ 8.62 million $ 72,901
Jul 8, 8 PM $ 0.0155
+0.64%
$ 8.82 million $ 73,180
Jul 8, 7 PM $ 0.0154
+1.57%
$ 8.76 million $ 72,280
Jul 8, 6 PM $ 0.0152
+0.86%
$ 8.63 million $ 72,378
Jul 8, 5 PM $ 0.015
+0.87%
$ 8.55 million $ 73,129
Jul 8, 4 PM $ 0.0149
-0.37%
$ 8.48 million $ 73,349
Jul 8, 3 PM $ 0.015
+4.37%
$ 8.51 million $ 74,272
Jul 8, 2 PM $ 0.0143
+0.12%
$ 8.15 million $ 71,724
Jul 8, 1 PM $ 0.0143
+0.29%
$ 8.14 million $ 72,078
Jul 8, 12 PM $ 0.0143
+0.03%
$ 8.12 million $ 72,207
Jul 8, 11 AM $ 0.0143
-1.62%
$ 8.12 million $ 72,529
Jul 8, 10 AM $ 0.0145
-0.10%
$ 8.29 million $ 73,148
Jul 8, 9 AM $ 0.0145
-5.38%
$ 8.3 million $ 72,793
Jul 8, 8 AM $ 0.0153
-0.99%
$ 8.77 million $ 70,641
Jul 8, 7 AM $ 0.0155
+0.65%
$ 8.86 million $ 71,251
Jul 8, 6 AM $ 0.0154
-1.03%
$ 8.8 million $ 71,011
Jul 8, 5 AM $ 0.0156
+3.62%
$ 8.89 million $ 70,086
Jul 8, 4 AM $ 0.015
-1.84%
$ 8.58 million $ 69,045
Jul 8, 3 AM $ 0.0153
-9.46%
$ 8.74 million $ 70,259
Jul 8, 2 AM $ 0.0169
-1.78%
$ 9.67 million $ 67,412
Jul 8, 1 AM $ 0.0172
-4.69%
$ 9.84 million $ 65,244
Jul 8, 12 AM $ 0.0181
-2.26%
$ 10.33 million $ 64,901
Jul 7, 11 PM $ 0.0185
+0.36%
$ 10.56 million $ 65,066
Jul 7, 10 PM $ 0.0184
+1.52%
$ 10.53 million $ 65,125
Jul 7, 9 PM $ 0.0181
+1.36%
$ 10.37 million $ 65,321
Jul 7, 8 PM $ 0.0179
-1.54%
$ 10.23 million $ 66,192
Jul 7, 7 PM $ 0.0182
-6.50%
$ 10.39 million $ 66,354
Jul 7, 6 PM $ 0.0194
-1.76%
$ 11.11 million $ 64,807
Jul 7, 5 PM $ 0.0198
+8.06%
$ 11.31 million $ 66,365
Jul 7, 4 PM $ 0.0183
+1.09%
$ 10.47 million $ 67,317
Jul 7, 3 PM $ 0.0181
+0.31%
$ 10.37 million $ 65,371