DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0102
-2.71%
$ 5.77 million $ 384,670
Mar 21, 7 AM $ 0.0105
-0.05%
$ 5.93 million $ 378,663
Mar 21, 6 AM $ 0.0105
-1.87%
$ 5.93 million $ 394,977
Mar 21, 5 AM $ 0.0107
-0.87%
$ 6.04 million $ 384,672
Mar 21, 4 AM $ 0.0108
+0.04%
$ 6.09 million $ 378,102
Mar 21, 3 AM $ 0.0108
-0.35%
$ 6.09 million $ 368,593
Mar 21, 2 AM $ 0.0109
+1.34%
$ 6.11 million $ 364,629
Mar 21, 1 AM $ 0.0107
+0.00%
$ 6.04 million $ 360,028
Mar 21, 12 AM $ 0.0107
-0.06%
$ 6.03 million $ 359,576
Mar 20, 11 PM $ 0.0107
-1.24%
$ 6 million $ 346,644
Mar 20, 10 PM $ 0.0109
+1.26%
$ 6.07 million $ 343,313
Mar 20, 9 PM $ 0.0107
+1.19%
$ 6 million $ 341,194
Mar 20, 8 PM $ 0.0106
+1.33%
$ 5.93 million $ 328,716
Mar 20, 7 PM $ 0.0105
+0.22%
$ 5.85 million $ 324,468
Mar 20, 6 PM $ 0.0104
-1.85%
$ 5.84 million $ 321,689
Mar 20, 5 PM $ 0.0106
-5.01%
$ 5.95 million $ 309,784
Mar 20, 4 PM $ 0.0112
-0.18%
$ 6.26 million $ 297,501
Mar 20, 3 PM $ 0.0112
-1.28%
$ 6.27 million $ 290,606
Mar 20, 2 PM $ 0.0114
+1.57%
$ 6.35 million $ 286,515
Mar 20, 1 PM $ 0.0112
-0.17%
$ 6.26 million $ 281,532
Mar 20, 12 PM $ 0.0112
+0.57%
$ 6.27 million $ 285,432
Mar 20, 11 AM $ 0.0111
-0.54%
$ 6.23 million $ 273,913
Mar 20, 10 AM $ 0.0112
+0.36%
$ 6.27 million $ 271,324
Mar 20, 9 AM $ 0.0112
-0.86%
$ 6.24 million $ 258,999
Mar 20, 8 AM $ 0.0113
+2.83%
$ 6.3 million $ 252,909
Mar 20, 7 AM $ 0.011
+1.02%
$ 6.13 million $ 238,529
Mar 20, 6 AM $ 0.0116
+0.01%
$ 6.51 million $ 145,565
Mar 20, 5 AM $ 0.0116
+1.03%
$ 6.51 million $ 220,244
Mar 20, 4 AM $ 0.0115
-0.50%
$ 6.44 million $ 220,785
Mar 20, 3 AM $ 0.0116
+0.55%
$ 6.47 million $ 224,177
Mar 20, 2 AM $ 0.0115
+0.36%
$ 6.44 million $ 224,933
Mar 20, 1 AM $ 0.0115
-0.10%
$ 6.41 million $ 223,409
Mar 20, 12 AM $ 0.0115
+0.87%
$ 6.42 million $ 226,997
Mar 19, 11 PM $ 0.0114
+1.23%
$ 6.36 million $ 229,039
Mar 19, 10 PM $ 0.0112
+1.80%
$ 6.29 million $ 233,428
Mar 19, 9 PM $ 0.011
+3.47%
$ 6.18 million $ 238,213
Mar 19, 8 PM $ 0.0107
+3.78%
$ 5.97 million $ 234,902
Mar 19, 7 PM $ 0.0103
+2.69%
$ 5.75 million $ 220,424
Mar 19, 6 PM $ 0.01
+0.24%
$ 5.6 million $ 210,692
Mar 19, 5 PM $ 0.00999
-0.15%
$ 5.59 million $ 217,929
Mar 19, 4 PM $ 0.01
+0.49%
$ 5.6 million $ 223,105
Mar 19, 3 PM $ 0.00995
+0.68%
$ 5.57 million $ 240,748
Mar 19, 2 PM $ 0.00989
-2.01%
$ 5.53 million $ 233,011
Mar 19, 1 PM $ 0.0101
-3.83%
$ 5.65 million $ 223,628
Mar 19, 12 PM $ 0.0105
-0.09%
$ 5.87 million $ 220,921
Mar 19, 11 AM $ 0.0105
+0.66%
$ 5.88 million $ 227,811
Mar 19, 10 AM $ 0.0104
+0.75%
$ 5.84 million $ 218,892
Mar 19, 9 AM $ 0.0104
+1.49%
$ 5.8 million $ 216,809
Mar 19, 8 AM $ 0.0102
+1.06%
$ 5.71 million $ 211,537
Mar 19, 7 AM $ 0.0101
-2.15%
$ 5.65 million $ 212,535