Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0172
-0.02%
$9.69 million $245,987
Aug 26, 2 AM $0.0172
-0.48%
$9.69 million $246,062
Aug 26, 1 AM $0.0173
+0.96%
$9.74 million $249,124
Aug 26, 12 AM $0.0171
+0.39%
$9.65 million $249,846
Aug 25, 11 PM $0.017
+1.66%
$9.61 million $246,436
Aug 25, 10 PM $0.0167
+2.37%
$9.45 million $229,715
Aug 25, 9 PM $0.0164
-0.08%
$9.23 million $214,193
Aug 25, 8 PM $0.0164
-3.27%
$9.24 million $213,489
Aug 25, 7 PM $0.0169
-1.37%
$9.55 million $211,220
Aug 25, 6 PM $0.0172
+2.50%
$9.68 million $208,796
Aug 25, 5 PM $0.0167
+0.51%
$9.45 million $181,174
Aug 25, 4 PM $0.0167
+7.90%
$9.42 million $171,550
Aug 25, 3 PM $0.0155
+8.03%
$8.74 million $164,588
Aug 25, 2 PM $0.0143
+1.30%
$8.09 million $131,074
Aug 25, 1 PM $0.0141
-1.90%
$7.98 million $131,196
Aug 25, 12 PM $0.0144
-0.15%
$8.14 million $134,430
Aug 25, 11 AM $0.0144
-0.60%
$8.15 million $135,008
Aug 25, 10 AM $0.0145
+0.01%
$8.2 million $133,977
Aug 25, 9 AM $0.0145
-1.34%
$8.19 million $135,751
Aug 25, 8 AM $0.0147
+0.11%
$8.3 million $138,385
Aug 25, 7 AM $0.0147
-4.60%
$8.29 million $138,865
Aug 25, 6 AM $0.0154
-1.29%
$8.69 million $123,174
Aug 25, 5 AM $0.0156
+1.33%
$8.8 million $124,030
Aug 25, 4 AM $0.0154
+0.57%
$8.67 million $122,948
Aug 25, 3 AM $0.0153
+0.36%
$8.63 million $119,777
Aug 25, 2 AM $0.0152
-0.14%
$8.6 million $125,819
Aug 25, 1 AM $0.0153
+0.09%
$8.61 million $128,007
Aug 25, 12 AM $0.0153
+3.91%
$8.6 million $125,882
Aug 24, 11 PM $0.0147
-0.11%
$8.28 million $121,061
Aug 24, 10 PM $0.0147
+1.17%
$8.29 million $119,495
Aug 24, 9 PM $0.0145
+0.71%
$8.19 million $121,212
Aug 24, 8 PM $0.0144
+0.11%
$8.13 million $119,236
Aug 24, 7 PM $0.0144
-0.09%
$8.12 million $118,855
Aug 24, 6 PM $0.0144
+2.52%
$8.13 million $119,795
Aug 24, 5 PM $0.014
-1.25%
$7.9 million $113,180
Aug 24, 4 PM $0.0142
+2.10%
$8 million $111,640
Aug 24, 3 PM $0.0139
-0.06%
$7.84 million $88,303
Aug 24, 2 PM $0.0139
+1.45%
$7.84 million $92,445
Aug 24, 1 PM $0.0137
-0.87%
$7.73 million $99,343
Aug 24, 12 PM $0.0138
+0.36%
$7.8 million $135,726
Aug 24, 11 AM $0.0138
+1.23%
$7.77 million $135,190
Aug 24, 10 AM $0.0136
+0.51%
$7.66 million $134,296
Aug 24, 9 AM $0.0135
+1.58%
$7.62 million $132,943
Aug 24, 8 AM $0.0133
-0.18%
$7.5 million $132,210
Aug 24, 7 AM $0.0134
+0.39%
$7.52 million $132,364
Aug 24, 6 AM $0.0133
-0.09%
$7.49 million $133,001
Aug 24, 5 AM $0.0133
+0.37%
$7.5 million $132,860
Aug 24, 4 AM $0.0133
+0.37%
$7.47 million $135,337
Aug 24, 3 AM $0.0132
+0.89%
$7.44 million $135,437
Aug 24, 2 AM $0.0131
-1.93%
$7.38 million $129,741