DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0123
-4.79%
$ 6.95 million $ 366,112
May 6, 12 PM $ 0.0129
-0.20%
$ 7.3 million $ 371,913
May 6, 11 AM $ 0.013
+1.13%
$ 7.32 million $ 374,219
May 6, 10 AM $ 0.0128
+2.13%
$ 7.24 million $ 365,759
May 6, 9 AM $ 0.0125
+0.64%
$ 7.09 million $ 364,156
May 6, 8 AM $ 0.0125
+2.57%
$ 7.04 million $ 367,748
May 6, 7 AM $ 0.0122
+0.89%
$ 6.86 million $ 363,188
May 6, 6 AM $ 0.0121
-0.41%
$ 6.8 million $ 365,339
May 6, 5 AM $ 0.0121
+0.28%
$ 6.83 million $ 376,450
May 6, 4 AM $ 0.0121
+0.51%
$ 6.81 million $ 379,519
May 6, 3 AM $ 0.012
+0.50%
$ 6.78 million $ 389,537
May 6, 2 AM $ 0.0119
-0.39%
$ 6.74 million $ 393,127
May 6, 1 AM $ 0.012
+0.32%
$ 6.77 million $ 399,420
May 6, 12 AM $ 0.012
-0.65%
$ 6.75 million $ 400,632
May 5, 11 PM $ 0.012
-0.22%
$ 6.78 million $ 399,413
May 5, 10 PM $ 0.0121
-0.27%
$ 6.8 million $ 397,894
May 5, 9 PM $ 0.0121
+0.32%
$ 6.82 million $ 399,186
May 5, 8 PM $ 0.0121
+0.54%
$ 6.8 million $ 404,765
May 5, 7 PM $ 0.012
-0.79%
$ 6.76 million $ 412,010
May 5, 6 PM $ 0.0121
+0.92%
$ 6.81 million $ 414,457
May 5, 5 PM $ 0.012
+0.47%
$ 6.75 million $ 414,027
May 5, 4 PM $ 0.0119
-0.60%
$ 6.72 million $ 412,466
May 5, 3 PM $ 0.012
+0.49%
$ 6.76 million $ 412,502
May 5, 2 PM $ 0.0119
-1.04%
$ 6.73 million $ 414,278
May 5, 1 PM $ 0.0121
-0.20%
$ 6.8 million $ 412,713
May 5, 12 PM $ 0.0121
+2.61%
$ 6.81 million $ 392,623
May 5, 11 AM $ 0.0118
-0.66%
$ 6.64 million $ 387,062
May 5, 10 AM $ 0.0118
+1.19%
$ 6.68 million $ 380,408
May 5, 9 AM $ 0.0117
-1.83%
$ 6.6 million $ 370,919
May 5, 8 AM $ 0.0119
-0.22%
$ 6.72 million $ 365,080
May 5, 7 AM $ 0.012
-0.43%
$ 6.74 million $ 368,048
May 5, 6 AM $ 0.012
-0.89%
$ 6.77 million $ 368,999
May 5, 5 AM $ 0.0121
+2.07%
$ 6.83 million $ 367,525
May 5, 4 AM $ 0.0119
+1.79%
$ 6.69 million $ 362,197
May 5, 3 AM $ 0.0117
+1.28%
$ 6.57 million $ 357,544
May 5, 2 AM $ 0.0115
-0.38%
$ 6.49 million $ 351,844
May 5, 1 AM $ 0.0116
+3.64%
$ 6.52 million $ 349,247
May 5, 12 AM $ 0.0112
-0.12%
$ 6.29 million $ 343,547
May 4, 11 PM $ 0.0112
+0.89%
$ 6.29 million $ 344,921
May 4, 10 PM $ 0.0111
-1.28%
$ 6.24 million $ 342,896
May 4, 9 PM $ 0.0112
+0.90%
$ 6.32 million $ 341,919
May 4, 8 PM $ 0.0111
+0.35%
$ 6.26 million $ 340,707
May 4, 7 PM $ 0.0111
-0.39%
$ 6.24 million $ 330,113
May 4, 6 PM $ 0.0111
-0.88%
$ 6.26 million $ 322,750
May 4, 5 PM $ 0.0112
+0.59%
$ 6.32 million $ 318,754
May 4, 4 PM $ 0.0111
-0.87%
$ 6.28 million $ 322,307
May 4, 3 PM $ 0.0112
-0.70%
$ 6.33 million $ 323,774
May 4, 2 PM $ 0.0113
+2.23%
$ 6.38 million $ 318,811
May 4, 1 PM $ 0.0111
+0.15%
$ 6.24 million $ 319,177
May 4, 12 PM $ 0.0111
+0.54%
$ 6.23 million $ 319,264