DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,271
6:30 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,300
6:29 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,313
6:28 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,298
6:27 AM $ 0.00697
+0.03%
$ 3.91 million $ 118,275
6:26 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,321
6:25 AM $ 0.00697
-0.03%
$ 3.91 million $ 118,321
6:24 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,384
6:23 AM $ 0.00697
+0.08%
$ 3.91 million $ 118,370
6:22 AM $ 0.00696
-0.07%
$ 3.91 million $ 118,453
6:21 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,521
6:20 AM $ 0.00697
-0.03%
$ 3.91 million $ 118,525
6:19 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,562
6:18 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,562
6:17 AM $ 0.00697
-0.07%
$ 3.91 million $ 118,562
6:16 AM $ 0.00697
+0.35%
$ 3.91 million $ 118,594
6:15 AM $ 0.00695
+0.06%
$ 3.91 million $ 118,619
6:14 AM $ 0.00695
-0.01%
$ 3.89 million $ 118,606
6:13 AM $ 0.00695
+0.27%
$ 3.89 million $ 118,642
6:12 AM $ 0.00693
+0.02%
$ 3.89 million $ 118,682
6:11 AM $ 0.00693
-0.04%
$ 3.89 million $ 118,704
6:10 AM $ 0.00693
+0.04%
$ 3.89 million $ 118,709
6:09 AM $ 0.00693
-0.02%
$ 3.88 million $ 118,769
6:08 AM $ 0.00693
+0.01%
$ 3.88 million $ 118,802
6:07 AM $ 0.00693
-0.02%
$ 3.88 million $ 118,795
6:06 AM $ 0.00693
+0.00%
$ 3.88 million $ 118,795
6:05 AM $ 0.00693
+0.00%
$ 3.88 million $ 118,744
6:04 AM $ 0.00693
-0.02%
$ 3.88 million $ 118,727
6:03 AM $ 0.00693
-0.01%
$ 3.88 million $ 118,677
6:02 AM $ 0.00693
+0.00%
$ 3.88 million $ 118,660
6:01 AM $ 0.00693
+0.31%
$ 3.88 million $ 118,626
6:00 AM $ 0.00691
+0.00%
$ 3.88 million $ 118,588
5:59 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,507
5:58 AM $ 0.00691
+0.02%
$ 3.87 million $ 118,507
5:57 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,506
5:56 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,484
5:55 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,589
5:54 AM $ 0.00691
+0.02%
$ 3.87 million $ 118,626
5:53 AM $ 0.00691
-0.02%
$ 3.87 million $ 118,600
5:52 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,575
5:51 AM $ 0.00691
+0.04%
$ 3.87 million $ 118,534
5:50 AM $ 0.00691
-0.02%
$ 3.87 million $ 118,482
5:49 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,482
5:48 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,473
5:47 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,452
5:46 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,505
5:45 AM $ 0.00691
+0.00%
$ 3.87 million $ 118,561
5:44 AM $ 0.00691
-0.01%
$ 3.87 million $ 118,613
5:43 AM $ 0.00691
+1.10%
$ 3.87 million $ 116,078
5:42 AM $ 0.00684
+0.03%
$ 3.87 million $ 115,994