DADDY TATE Historical Data

DADDY Page 16
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0122
-0.08%
$ 6.9 million $ 56,982
5:57 AM $ 0.0122
+0.12%
$ 6.9 million $ 56,965
5:56 AM $ 0.0122
-0.07%
$ 6.9 million $ 56,942
5:55 AM $ 0.0122
+0.03%
$ 6.9 million $ 56,990
5:54 AM $ 0.0122
+0.02%
$ 6.9 million $ 57,049
5:53 AM $ 0.0122
-0.07%
$ 6.9 million $ 57,081
5:52 AM $ 0.0122
+0.06%
$ 6.9 million $ 57,140
5:51 AM $ 0.0122
+0.06%
$ 6.9 million $ 57,154
5:50 AM $ 0.0122
+0.00%
$ 6.9 million $ 57,166
5:49 AM $ 0.0122
+0.00%
$ 6.89 million $ 57,195
5:48 AM $ 0.0122
+0.04%
$ 6.89 million $ 57,211
5:47 AM $ 0.0122
+0.02%
$ 6.89 million $ 57,256
5:46 AM $ 0.0122
+0.58%
$ 6.89 million $ 57,309
5:45 AM $ 0.0121
-1.23%
$ 6.89 million $ 57,346
5:44 AM $ 0.0123
+4.73%
$ 6.93 million $ 57,397
5:43 AM $ 0.0117
-1.36%
$ 6.93 million $ 56,956
5:42 AM $ 0.0119
-0.03%
$ 6.93 million $ 56,712
5:41 AM $ 0.0119
+0.06%
$ 6.93 million $ 56,706
5:40 AM $ 0.0119
-0.09%
$ 6.93 million $ 56,619
5:39 AM $ 0.0119
+0.10%
$ 6.72 million $ 56,640
5:38 AM $ 0.0119
+0.01%
$ 6.72 million $ 56,652
5:37 AM $ 0.0119
+0.08%
$ 6.72 million $ 56,700
5:36 AM $ 0.0119
-0.02%
$ 6.72 million $ 56,725
5:35 AM $ 0.0119
-0.10%
$ 6.72 million $ 56,732
5:34 AM $ 0.0119
+1.06%
$ 6.71 million $ 56,724
5:33 AM $ 0.0118
-0.11%
$ 6.71 million $ 56,719
5:32 AM $ 0.0118
+0.05%
$ 6.71 million $ 56,707
5:31 AM $ 0.0118
+0.11%
$ 6.71 million $ 56,663
5:30 AM $ 0.0117
+0.05%
$ 6.71 million $ 56,621
5:29 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,593
5:28 AM $ 0.0117
+0.11%
$ 6.63 million $ 56,563
5:27 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,573
5:26 AM $ 0.0117
+0.05%
$ 6.63 million $ 56,590
5:25 AM $ 0.0117
-0.08%
$ 6.63 million $ 56,611
5:24 AM $ 0.0117
+0.01%
$ 6.63 million $ 56,614
5:23 AM $ 0.0117
+0.12%
$ 6.63 million $ 56,574
5:22 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,493
5:21 AM $ 0.0117
-0.16%
$ 6.63 million $ 56,491
5:20 AM $ 0.0117
+0.09%
$ 6.63 million $ 56,469
5:19 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,444
5:18 AM $ 0.0117
+0.15%
$ 6.63 million $ 56,423
5:17 AM $ 0.0117
-0.03%
$ 6.63 million $ 56,379
5:16 AM $ 0.0117
+0.03%
$ 6.63 million $ 56,323
5:15 AM $ 0.0117
+0.02%
$ 6.63 million $ 56,250
5:14 AM $ 0.0117
-0.01%
$ 6.62 million $ 56,245
5:13 AM $ 0.0117
-0.07%
$ 6.62 million $ 56,242
5:12 AM $ 0.0117
-0.03%
$ 6.62 million $ 56,260
5:11 AM $ 0.0117
-0.05%
$ 6.62 million $ 56,277
5:10 AM $ 0.0117
+0.05%
$ 6.62 million $ 56,257
5:09 AM $ 0.0117
+0.03%
$ 6.62 million $ 56,221