DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0119
+0.00%
$ 6.68 million $ 342,467
3:31 AM $ 0.0119
+0.00%
$ 6.68 million $ 342,499
3:30 AM $ 0.0119
-0.01%
$ 6.68 million $ 342,584
3:29 AM $ 0.0119
+0.17%
$ 6.74 million $ 342,584
3:28 AM $ 0.0119
-0.02%
$ 6.74 million $ 342,708
3:27 AM $ 0.0119
+0.01%
$ 6.74 million $ 342,765
3:26 AM $ 0.0119
+0.00%
$ 6.74 million $ 342,806
3:25 AM $ 0.0119
+0.00%
$ 6.74 million $ 342,797
3:24 AM $ 0.0119
-0.13%
$ 6.73 million $ 342,731
3:23 AM $ 0.0119
-0.01%
$ 6.73 million $ 342,509
3:22 AM $ 0.0119
-0.01%
$ 6.73 million $ 342,434
3:21 AM $ 0.0119
+0.00%
$ 6.73 million $ 342,391
3:20 AM $ 0.0119
+0.03%
$ 6.73 million $ 342,321
3:19 AM $ 0.0119
-0.19%
$ 6.73 million $ 342,218
3:18 AM $ 0.0119
+0.02%
$ 6.73 million $ 342,225
3:17 AM $ 0.0119
+0.03%
$ 6.73 million $ 342,225
3:16 AM $ 0.0119
+0.02%
$ 6.73 million $ 342,239
3:15 AM $ 0.0119
+0.00%
$ 6.73 million $ 342,261
3:14 AM $ 0.0119
+1.07%
$ 6.74 million $ 342,254
3:13 AM $ 0.0118
+0.01%
$ 6.74 million $ 342,071
3:12 AM $ 0.0118
+0.00%
$ 6.74 million $ 342,104
3:11 AM $ 0.0118
-0.02%
$ 6.74 million $ 342,167
3:10 AM $ 0.0118
+0.00%
$ 6.74 million $ 342,174
3:09 AM $ 0.0118
-0.80%
$ 6.67 million $ 342,159
3:08 AM $ 0.0119
+0.00%
$ 6.67 million $ 342,473
3:07 AM $ 0.0119
-0.02%
$ 6.67 million $ 342,442
3:06 AM $ 0.0119
-0.01%
$ 6.67 million $ 342,442
3:05 AM $ 0.0119
+0.03%
$ 6.67 million $ 342,105
3:04 AM $ 0.0119
+0.46%
$ 6.72 million $ 342,106
3:03 AM $ 0.0119
+0.01%
$ 6.72 million $ 343,023
3:02 AM $ 0.0119
-0.01%
$ 6.72 million $ 343,083
3:01 AM $ 0.0119
+0.02%
$ 6.72 million $ 343,083
3:00 AM $ 0.0119
+0.00%
$ 6.72 million $ 343,077
2:59 AM $ 0.0119
+0.01%
$ 6.69 million $ 343,083
2:58 AM $ 0.0118
+0.00%
$ 6.69 million $ 343,877
2:57 AM $ 0.0118
+0.00%
$ 6.69 million $ 343,973
2:56 AM $ 0.0118
-0.02%
$ 6.69 million $ 343,973
2:55 AM $ 0.0118
+0.00%
$ 6.69 million $ 343,987
2:54 AM $ 0.0118
-0.02%
$ 6.68 million $ 344,856
2:53 AM $ 0.0119
+0.00%
$ 6.68 million $ 344,856
2:52 AM $ 0.0119
+0.00%
$ 6.68 million $ 344,869
2:51 AM $ 0.0119
+0.00%
$ 6.68 million $ 344,898
2:50 AM $ 0.0119
+0.00%
$ 6.68 million $ 344,918
2:49 AM $ 0.0119
+0.00%
$ 6.71 million $ 344,997
2:48 AM $ 0.0118
+0.00%
$ 6.71 million $ 345,925
2:47 AM $ 0.0118
+0.01%
$ 6.71 million $ 345,925
2:46 AM $ 0.0118
+0.00%
$ 6.71 million $ 345,918
2:45 AM $ 0.0118
-0.02%
$ 6.71 million $ 345,922
2:44 AM $ 0.0118
+0.01%
$ 6.68 million $ 346,012
2:43 AM $ 0.0118
+0.00%
$ 6.68 million $ 346,951