DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0181
+0.31%
$ 10.37 million $ 65,371
Jul 7, 2 PM $ 0.0181
+0.27%
$ 10.33 million $ 65,656
Jul 7, 1 PM $ 0.018
-0.89%
$ 10.31 million $ 68,755
Jul 7, 12 PM $ 0.0182
+1.14%
$ 10.4 million $ 70,856
Jul 7, 11 AM $ 0.018
+2.67%
$ 10.29 million $ 71,172
Jul 7, 10 AM $ 0.0175
-2.25%
$ 10.02 million $ 80,547
Jul 7, 9 AM $ 0.0179
-0.40%
$ 10.25 million $ 97,432
Jul 7, 8 AM $ 0.018
-0.38%
$ 10.3 million $ 96,840
Jul 7, 7 AM $ 0.0181
+0.16%
$ 10.33 million $ 100,868
Jul 7, 6 AM $ 0.0181
+5.09%
$ 10.38 million $ 101,168
Jul 7, 5 AM $ 0.0172
+3.08%
$ 9.88 million $ 101,306
Jul 7, 4 AM $ 0.0167
-3.30%
$ 9.58 million $ 101,127
Jul 7, 3 AM $ 0.0172
-3.64%
$ 9.9 million $ 100,044
Jul 7, 2 AM $ 0.0179
+2.29%
$ 10.27 million $ 99,496
Jul 7, 1 AM $ 0.0175
+1.13%
$ 10.04 million $ 99,532
Jul 7, 12 AM $ 0.0172
+1.02%
$ 9.91 million $ 100,028
Jul 6, 11 PM $ 0.0171
+0.00%
$ 9.81 million $ 100,966
Jul 6, 10 PM $ 0.0171
-6.98%
$ 9.81 million $ 102,238
Jul 6, 9 PM $ 0.0183
-3.96%
$ 10.55 million $ 102,029
Jul 6, 8 PM $ 0.0191
+0.21%
$ 10.99 million $ 104,856
Jul 6, 7 PM $ 0.0191
-1.96%
$ 10.96 million $ 109,434
Jul 6, 6 PM $ 0.0194
+3.13%
$ 11.18 million $ 111,424
Jul 6, 5 PM $ 0.0189
-3.25%
$ 10.84 million $ 110,438
Jul 6, 4 PM $ 0.0195
+2.75%
$ 11.21 million $ 110,482
Jul 6, 3 PM $ 0.019
+1.27%
$ 10.91 million $ 110,398
Jul 6, 2 PM $ 0.0187
-2.47%
$ 10.77 million $ 110,523
Jul 6, 1 PM $ 0.0192
-2.03%
$ 11.04 million $ 110,754
Jul 6, 12 PM $ 0.0196
+2.58%
$ 11.27 million $ 105,759
Jul 6, 11 AM $ 0.0191
-2.48%
$ 10.99 million $ 111,287
Jul 6, 10 AM $ 0.0196
-9.81%
$ 11.27 million $ 104,115
Jul 6, 9 AM $ 0.0217
-2.21%
$ 12.49 million $ 86,294
Jul 6, 8 AM $ 0.0222
+1.26%
$ 12.77 million $ 87,630
Jul 6, 7 AM $ 0.0219
-0.36%
$ 12.61 million $ 89,158
Jul 6, 6 AM $ 0.022
-3.64%
$ 12.66 million $ 93,481
Jul 6, 5 AM $ 0.0228
-2.09%
$ 13.13 million $ 94,175
Jul 6, 4 AM $ 0.0233
+3.63%
$ 13.42 million $ 94,569
Jul 6, 3 AM $ 0.0225
-0.26%
$ 12.95 million $ 95,435
Jul 6, 2 AM $ 0.0226
-3.28%
$ 12.98 million $ 98,380
Jul 6, 1 AM $ 0.0233
-2.08%
$ 13.42 million $ 102,429
Jul 6, 12 AM $ 0.0238
-0.02%
$ 13.7 million $ 102,706
Jul 5, 11 PM $ 0.0238
+2.17%
$ 13.77 million $ 103,281
Jul 5, 10 PM $ 0.0233
-0.98%
$ 13.48 million $ 105,915
Jul 5, 9 PM $ 0.0236
-6.33%
$ 13.62 million $ 109,498
Jul 5, 8 PM $ 0.0252
+0.43%
$ 14.54 million $ 109,891
Jul 5, 7 PM $ 0.0251
-5.72%
$ 14.47 million $ 113,198
Jul 5, 6 PM $ 0.0266
-1.76%
$ 15.35 million $ 116,795
Jul 5, 5 PM $ 0.0271
-2.31%
$ 15.63 million $ 131,819
Jul 5, 4 PM $ 0.0277
-3.33%
$ 16 million $ 178,758
Jul 5, 3 PM $ 0.0286
-1.06%
$ 16.55 million $ 249,566
Jul 5, 2 PM $ 0.029
+4.37%
$ 16.73 million $ 251,141