DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0101
-2.15%
$ 5.65 million $ 212,535
Mar 19, 6 AM $ 0.0103
+1.05%
$ 5.78 million $ 214,792
Mar 19, 5 AM $ 0.0102
+1.94%
$ 5.72 million $ 210,670
Mar 19, 4 AM $ 0.01
+2.32%
$ 5.61 million $ 207,164
Mar 19, 3 AM $ 0.00979
-0.69%
$ 5.48 million $ 232,532
Mar 19, 2 AM $ 0.00986
-0.85%
$ 5.52 million $ 244,330
Mar 19, 1 AM $ 0.00992
+4.11%
$ 5.55 million $ 260,700
Mar 19, 12 AM $ 0.00953
+3.57%
$ 5.33 million $ 267,076
Mar 18, 11 PM $ 0.0092
+0.10%
$ 5.11 million $ 256,014
Mar 18, 10 PM $ 0.00919
+4.68%
$ 5.11 million $ 250,031
Mar 18, 9 PM $ 0.00878
+0.31%
$ 4.88 million $ 232,434
Mar 18, 8 PM $ 0.00875
-0.10%
$ 4.86 million $ 230,122
Mar 18, 7 PM $ 0.00876
-0.77%
$ 4.87 million $ 240,743
Mar 18, 6 PM $ 0.00883
-2.04%
$ 4.91 million $ 245,607
Mar 18, 5 PM $ 0.00901
+3.27%
$ 5.01 million $ 239,474
Mar 18, 4 PM $ 0.00873
+0.28%
$ 4.85 million $ 228,762
Mar 18, 3 PM $ 0.0087
+2.61%
$ 4.84 million $ 212,142
Mar 18, 2 PM $ 0.00848
-0.72%
$ 4.71 million $ 208,507
Mar 18, 1 PM $ 0.00855
-0.39%
$ 4.75 million $ 209,947
Mar 18, 12 PM $ 0.00858
-3.45%
$ 4.77 million $ 209,406
Mar 18, 11 AM $ 0.00889
-3.81%
$ 4.94 million $ 205,574
Mar 18, 10 AM $ 0.00924
-0.78%
$ 5.13 million $ 208,457
Mar 18, 9 AM $ 0.00931
-0.20%
$ 5.17 million $ 206,484
Mar 18, 8 AM $ 0.00933
-1.02%
$ 5.18 million $ 204,974
Mar 18, 7 AM $ 0.00942
-0.70%
$ 5.24 million $ 202,573
Mar 18, 6 AM $ 0.00949
-0.10%
$ 5.27 million $ 202,430
Mar 18, 5 AM $ 0.0095
+0.39%
$ 5.28 million $ 200,713
Mar 18, 4 AM $ 0.00946
+0.51%
$ 5.25 million $ 197,567
Mar 18, 3 AM $ 0.00941
-1.03%
$ 5.23 million $ 142,448
Mar 18, 2 AM $ 0.00951
+5.82%
$ 5.28 million $ 155,855
Mar 18, 1 AM $ 0.00899
+9.32%
$ 4.99 million $ 136,625
Mar 18, 12 AM $ 0.00822
-0.57%
$ 4.57 million $ 106,938
Mar 17, 11 PM $ 0.00827
+0.36%
$ 4.57 million $ 108,493
Mar 17, 10 PM $ 0.00824
+1.41%
$ 4.56 million $ 106,912
Mar 17, 9 PM $ 0.00813
+3.18%
$ 4.49 million $ 102,139
Mar 17, 8 PM $ 0.00788
+0.73%
$ 4.36 million $ 112,058
Mar 17, 7 PM $ 0.00782
+0.87%
$ 4.32 million $ 107,401
Mar 17, 6 PM $ 0.00775
+0.52%
$ 4.29 million $ 102,572
Mar 17, 5 PM $ 0.00771
+0.07%
$ 4.26 million $ 102,443
Mar 17, 4 PM $ 0.0077
+0.25%
$ 4.26 million $ 104,407
Mar 17, 3 PM $ 0.00768
-0.02%
$ 4.25 million $ 105,957
Mar 17, 2 PM $ 0.00769
+0.03%
$ 4.25 million $ 105,325
Mar 17, 1 PM $ 0.00768
+0.68%
$ 4.25 million $ 108,712
Mar 17, 12 PM $ 0.00763
-0.15%
$ 4.22 million $ 107,476
Mar 17, 11 AM $ 0.00764
+0.38%
$ 4.23 million $ 106,452
Mar 17, 10 AM $ 0.00763
-0.21%
$ 4.22 million $ 106,898
Mar 17, 9 AM $ 0.00765
-0.19%
$ 4.23 million $ 110,142
Mar 17, 8 AM $ 0.00766
+0.15%
$ 4.24 million $ 109,784
Mar 17, 7 AM $ 0.00765
-0.36%
$ 4.23 million $ 110,178
Mar 17, 6 AM $ 0.00768
+0.02%
$ 4.25 million $ 111,092