Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.00793
+0.13%
$4.35 million $77,184
Oct 9, 2 AM $0.00792
+0.49%
$4.34 million $76,635
Oct 9, 1 AM $0.00787
-0.01%
$4.32 million $76,282
Oct 9, 12 AM $0.00788
-0.86%
$4.32 million $75,335
Oct 8, 11 PM $0.00795
-0.45%
$4.36 million $75,575
Oct 8, 10 PM $0.00799
+0.34%
$4.38 million $75,973
Oct 8, 9 PM $0.00796
+0.92%
$4.37 million $75,849
Oct 8, 8 PM $0.00789
-0.03%
$4.33 million $75,026
Oct 8, 7 PM $0.00789
+1.21%
$4.33 million $75,350
Oct 8, 6 PM $0.0078
+3.00%
$4.28 million $76,180
Oct 8, 5 PM $0.00757
-0.81%
$4.15 million $72,039
Oct 8, 4 PM $0.00763
-0.12%
$4.19 million $68,482
Oct 8, 3 PM $0.00764
-4.29%
$4.19 million $67,462
Oct 8, 2 PM $0.00797
-0.01%
$4.37 million $63,957
Oct 8, 1 PM $0.00798
+1.16%
$4.38 million $65,167
Oct 8, 12 PM $0.00789
-1.02%
$4.33 million $61,375
Oct 8, 11 AM $0.00797
-0.87%
$4.37 million $63,692
Oct 8, 10 AM $0.00804
-0.19%
$4.41 million $63,190
Oct 8, 9 AM $0.00805
+0.31%
$4.42 million $62,968
Oct 8, 8 AM $0.00802
-0.06%
$4.4 million $63,559
Oct 8, 7 AM $0.00802
-0.38%
$4.4 million $64,288
Oct 8, 6 AM $0.00806
+0.17%
$4.42 million $64,579
Oct 8, 5 AM $0.00805
-0.05%
$4.41 million $64,935
Oct 8, 4 AM $0.00803
-2.05%
$4.41 million $64,791
Oct 8, 3 AM $0.00819
-0.19%
$4.49 million $65,174
Oct 8, 2 AM $0.0082
-0.21%
$4.5 million $65,959
Oct 8, 1 AM $0.00822
-0.27%
$4.51 million $67,427
Oct 8, 12 AM $0.00824
+0.08%
$4.52 million $67,812
Oct 7, 11 PM $0.00823
+0.05%
$4.52 million $67,155
Oct 7, 10 PM $0.00823
+0.16%
$4.52 million $67,975
Oct 7, 9 PM $0.00823
-0.12%
$4.51 million $67,786
Oct 7, 8 PM $0.00824
-0.49%
$4.52 million $68,089
Oct 7, 7 PM $0.00828
+0.37%
$4.54 million $71,935
Oct 7, 6 PM $0.00826
-0.22%
$4.53 million $73,923
Oct 7, 5 PM $0.00828
+0.34%
$4.54 million $73,594
Oct 7, 4 PM $0.00824
+0.13%
$4.52 million $74,040
Oct 7, 3 PM $0.00823
+0.23%
$4.51 million $74,672
Oct 7, 2 PM $0.00821
+0.18%
$4.5 million $73,281
Oct 7, 1 PM $0.0082
+0.07%
$4.5 million $72,621
Oct 7, 12 PM $0.00819
-0.19%
$4.49 million $70,586
Oct 7, 11 AM $0.0082
-0.57%
$4.5 million $69,389
Oct 7, 10 AM $0.00825
+0.44%
$4.53 million $69,345
Oct 7, 9 AM $0.00821
-1.48%
$4.51 million $69,133
Oct 7, 8 AM $0.00833
+0.06%
$4.57 million $69,666
Oct 7, 7 AM $0.00832
-0.07%
$4.56 million $69,406
Oct 7, 6 AM $0.00832
+0.38%
$4.56 million $68,944
Oct 7, 5 AM $0.00829
-0.15%
$4.55 million $69,336
Oct 7, 4 AM $0.0083
+0.07%
$4.56 million $69,482
Oct 7, 3 AM $0.0083
+0.27%
$4.56 million $69,210
Oct 7, 2 AM $0.00827
-1.45%
$4.54 million $68,339