DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0119
+1.44%
$ 6.75 million $ 338,851
4:28 AM $ 0.0118
+0.01%
$ 6.75 million $ 338,521
4:27 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,526
4:26 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,528
4:25 AM $ 0.0118
+0.02%
$ 6.75 million $ 338,508
4:24 AM $ 0.0118
-0.06%
$ 6.65 million $ 338,505
4:23 AM $ 0.0118
+0.01%
$ 6.65 million $ 338,235
4:22 AM $ 0.0118
+0.01%
$ 6.65 million $ 338,215
4:21 AM $ 0.0118
-0.09%
$ 6.65 million $ 338,207
4:20 AM $ 0.0118
-0.01%
$ 6.65 million $ 338,208
4:19 AM $ 0.0118
-0.89%
$ 6.66 million $ 337,800
4:18 AM $ 0.0119
-0.01%
$ 6.66 million $ 337,778
4:17 AM $ 0.0119
-0.01%
$ 6.66 million $ 337,778
4:16 AM $ 0.0119
+0.07%
$ 6.66 million $ 337,749
4:15 AM $ 0.0119
+0.01%
$ 6.66 million $ 337,757
4:14 AM $ 0.0119
+0.01%
$ 6.71 million $ 337,764
4:13 AM $ 0.0119
+0.02%
$ 6.71 million $ 337,515
4:12 AM $ 0.0119
-0.05%
$ 6.71 million $ 337,535
4:11 AM $ 0.0119
-0.01%
$ 6.71 million $ 337,553
4:10 AM $ 0.0119
+0.00%
$ 6.71 million $ 337,545
4:09 AM $ 0.0119
-0.13%
$ 6.73 million $ 337,540
4:08 AM $ 0.0119
+0.02%
$ 6.73 million $ 337,382
4:07 AM $ 0.0119
-0.02%
$ 6.73 million $ 337,407
4:06 AM $ 0.0119
+0.02%
$ 6.73 million $ 337,407
4:05 AM $ 0.0119
-0.03%
$ 6.73 million $ 337,399
4:04 AM $ 0.0119
-0.08%
$ 6.74 million $ 337,306
4:03 AM $ 0.012
+0.00%
$ 6.74 million $ 338,038
4:02 AM $ 0.012
+0.02%
$ 6.74 million $ 338,085
4:01 AM $ 0.012
+0.00%
$ 6.74 million $ 338,088
4:00 AM $ 0.012
-0.01%
$ 6.74 million $ 338,058
3:59 AM $ 0.012
+1.19%
$ 6.75 million $ 338,055
3:58 AM $ 0.0118
-0.01%
$ 6.75 million $ 338,854
3:57 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,842
3:56 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,851
3:55 AM $ 0.0118
+0.01%
$ 6.75 million $ 338,870
3:54 AM $ 0.0118
+0.01%
$ 6.67 million $ 338,862
3:53 AM $ 0.0119
-0.02%
$ 6.67 million $ 339,578
3:52 AM $ 0.0119
+0.01%
$ 6.67 million $ 339,578
3:51 AM $ 0.0119
+0.00%
$ 6.67 million $ 339,611
3:50 AM $ 0.0119
+0.01%
$ 6.67 million $ 339,607
3:49 AM $ 0.0119
-0.56%
$ 6.7 million $ 339,645
3:48 AM $ 0.0119
-0.01%
$ 6.7 million $ 340,338
3:47 AM $ 0.0119
+0.00%
$ 6.7 million $ 340,323
3:46 AM $ 0.0119
+0.00%
$ 6.7 million $ 340,366
3:45 AM $ 0.0119
+0.00%
$ 6.7 million $ 340,414
3:44 AM $ 0.0119
+0.00%
$ 6.74 million $ 340,464
3:43 AM $ 0.0119
+0.01%
$ 6.74 million $ 341,251
3:42 AM $ 0.0119
+0.01%
$ 6.74 million $ 341,288
3:41 AM $ 0.0119
-0.01%
$ 6.74 million $ 341,336
3:40 AM $ 0.0119
+0.00%
$ 6.74 million $ 341,336