DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0122
+0.01%
$ 6.88 million $ 56,730
6:26 AM $ 0.0122
-0.05%
$ 6.88 million $ 56,738
6:25 AM $ 0.0122
+0.04%
$ 6.88 million $ 56,723
6:24 AM $ 0.0122
-0.02%
$ 6.89 million $ 56,731
6:23 AM $ 0.0122
-0.03%
$ 6.89 million $ 56,742
6:22 AM $ 0.0122
-0.05%
$ 6.89 million $ 56,771
6:21 AM $ 0.0122
+0.03%
$ 6.89 million $ 56,823
6:20 AM $ 0.0122
-0.02%
$ 6.89 million $ 56,910
6:19 AM $ 0.0122
+0.07%
$ 6.9 million $ 56,941
6:18 AM $ 0.0122
+0.02%
$ 6.9 million $ 56,933
6:17 AM $ 0.0122
+0.15%
$ 6.9 million $ 56,903
6:16 AM $ 0.0122
+0.01%
$ 6.9 million $ 56,877
6:15 AM $ 0.0122
-0.02%
$ 6.9 million $ 56,868
6:14 AM $ 0.0122
-0.06%
$ 6.88 million $ 56,862
6:13 AM $ 0.0122
+0.02%
$ 6.88 million $ 56,861
6:12 AM $ 0.0122
+0.00%
$ 6.88 million $ 56,856
6:11 AM $ 0.0122
-0.02%
$ 6.88 million $ 56,876
6:10 AM $ 0.0122
-0.02%
$ 6.88 million $ 56,875
6:09 AM $ 0.0122
-0.03%
$ 6.89 million $ 56,908
6:08 AM $ 0.0122
+0.06%
$ 6.89 million $ 56,927
6:07 AM $ 0.0122
-0.15%
$ 6.89 million $ 56,952
6:06 AM $ 0.0122
-0.07%
$ 6.89 million $ 56,953
6:05 AM $ 0.0122
+0.05%
$ 6.89 million $ 56,939
6:04 AM $ 0.0122
+0.06%
$ 6.9 million $ 56,935
6:03 AM $ 0.0122
-0.04%
$ 6.9 million $ 56,942
6:02 AM $ 0.0122
+0.02%
$ 6.9 million $ 56,953
6:01 AM $ 0.0122
-0.02%
$ 6.9 million $ 56,960
6:00 AM $ 0.0122
-0.05%
$ 6.9 million $ 56,963
5:59 AM $ 0.0122
+0.05%
$ 6.9 million $ 56,972
5:58 AM $ 0.0122
-0.08%
$ 6.9 million $ 56,982
5:57 AM $ 0.0122
+0.12%
$ 6.9 million $ 56,965
5:56 AM $ 0.0122
-0.07%
$ 6.9 million $ 56,942
5:55 AM $ 0.0122
+0.03%
$ 6.9 million $ 56,990
5:54 AM $ 0.0122
+0.02%
$ 6.9 million $ 57,049
5:53 AM $ 0.0122
-0.07%
$ 6.9 million $ 57,081
5:52 AM $ 0.0122
+0.06%
$ 6.9 million $ 57,140
5:51 AM $ 0.0122
+0.06%
$ 6.9 million $ 57,154
5:50 AM $ 0.0122
+0.00%
$ 6.9 million $ 57,166
5:49 AM $ 0.0122
+0.00%
$ 6.89 million $ 57,195
5:48 AM $ 0.0122
+0.04%
$ 6.89 million $ 57,211
5:47 AM $ 0.0122
+0.02%
$ 6.89 million $ 57,256
5:46 AM $ 0.0122
+0.58%
$ 6.89 million $ 57,309
5:45 AM $ 0.0121
-1.23%
$ 6.89 million $ 57,346
5:44 AM $ 0.0123
+4.73%
$ 6.93 million $ 57,397
5:43 AM $ 0.0117
-1.36%
$ 6.93 million $ 56,956
5:42 AM $ 0.0119
-0.03%
$ 6.93 million $ 56,712
5:41 AM $ 0.0119
+0.06%
$ 6.93 million $ 56,706
5:40 AM $ 0.0119
-0.09%
$ 6.93 million $ 56,619
5:39 AM $ 0.0119
+0.10%
$ 6.72 million $ 56,640
5:38 AM $ 0.0119
+0.01%
$ 6.72 million $ 56,652