DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0113
-0.11%
$ 6.37 million $ 310,781
May 2, 10 AM $ 0.0113
-0.31%
$ 6.37 million $ 314,405
May 2, 9 AM $ 0.0113
-0.29%
$ 6.39 million $ 314,723
May 2, 8 AM $ 0.0114
+0.14%
$ 6.41 million $ 320,055
May 2, 7 AM $ 0.0113
-0.46%
$ 6.4 million $ 319,833
May 2, 6 AM $ 0.0114
-0.62%
$ 6.43 million $ 313,862
May 2, 5 AM $ 0.0115
+1.38%
$ 6.47 million $ 316,856
May 2, 4 AM $ 0.0113
-0.57%
$ 6.38 million $ 316,415
May 2, 3 AM $ 0.0114
-2.87%
$ 6.42 million $ 316,280
May 2, 2 AM $ 0.0117
-1.09%
$ 6.61 million $ 306,028
May 2, 1 AM $ 0.0118
+0.33%
$ 6.68 million $ 304,171
May 2, 12 AM $ 0.0118
+0.06%
$ 6.66 million $ 295,158
May 1, 11 PM $ 0.0118
-0.64%
$ 6.65 million $ 295,824
May 1, 10 PM $ 0.0119
-0.24%
$ 6.69 million $ 296,702
May 1, 9 PM $ 0.0119
+0.76%
$ 6.71 million $ 297,402
May 1, 8 PM $ 0.0118
-2.38%
$ 6.66 million $ 304,570
May 1, 7 PM $ 0.0121
+3.44%
$ 6.82 million $ 301,965
May 1, 6 PM $ 0.0117
+1.23%
$ 6.6 million $ 295,766
May 1, 5 PM $ 0.0115
-0.60%
$ 6.52 million $ 298,245
May 1, 4 PM $ 0.0116
+0.09%
$ 6.55 million $ 293,718
May 1, 3 PM $ 0.0116
+0.84%
$ 6.55 million $ 292,888
May 1, 2 PM $ 0.0115
-1.24%
$ 6.49 million $ 292,922
May 1, 1 PM $ 0.0117
+1.06%
$ 6.58 million $ 294,161
May 1, 12 PM $ 0.0115
-0.37%
$ 6.51 million $ 296,902
May 1, 11 AM $ 0.0116
-0.26%
$ 6.53 million $ 302,842
May 1, 10 AM $ 0.0116
+1.22%
$ 6.55 million $ 306,721
May 1, 9 AM $ 0.0115
+0.29%
$ 6.47 million $ 310,847
May 1, 8 AM $ 0.0114
-0.55%
$ 6.45 million $ 308,474
May 1, 7 AM $ 0.0115
-0.21%
$ 6.49 million $ 308,452
May 1, 6 AM $ 0.0115
-0.15%
$ 6.5 million $ 306,051
May 1, 5 AM $ 0.0115
+1.00%
$ 6.51 million $ 306,644
May 1, 4 AM $ 0.0114
-0.55%
$ 6.45 million $ 308,391
May 1, 3 AM $ 0.0115
+0.08%
$ 6.48 million $ 316,270
May 1, 2 AM $ 0.0115
-0.13%
$ 6.48 million $ 316,486
May 1, 1 AM $ 0.0115
+0.58%
$ 6.48 million $ 320,655
May 1, 12 AM $ 0.0114
-0.19%
$ 6.45 million $ 322,725
Apr 30, 11 PM $ 0.0114
+0.01%
$ 6.46 million $ 317,590
Apr 30, 10 PM $ 0.0114
+0.34%
$ 6.46 million $ 317,715
Apr 30, 9 PM $ 0.0114
+0.71%
$ 6.43 million $ 321,576
Apr 30, 8 PM $ 0.0113
-0.69%
$ 6.39 million $ 320,164
Apr 30, 7 PM $ 0.0114
+1.38%
$ 6.43 million $ 318,015
Apr 30, 6 PM $ 0.0112
-0.95%
$ 6.34 million $ 315,266
Apr 30, 5 PM $ 0.0114
+0.47%
$ 6.41 million $ 319,666
Apr 30, 4 PM $ 0.0113
-0.64%
$ 6.38 million $ 329,527
Apr 30, 3 PM $ 0.0114
+0.36%
$ 6.42 million $ 324,918
Apr 30, 2 PM $ 0.0113
+0.39%
$ 6.39 million $ 324,512
Apr 30, 1 PM $ 0.0113
+0.42%
$ 6.37 million $ 328,163
Apr 30, 12 PM $ 0.0112
-0.17%
$ 6.34 million $ 329,040
Apr 30, 11 AM $ 0.0113
+0.58%
$ 6.35 million $ 326,670
Apr 30, 10 AM $ 0.0112
+0.24%
$ 6.32 million $ 322,339