Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.00827
-1.45%
$4.54 million $68,339
Oct 7, 1 AM $0.0084
-0.51%
$4.61 million $69,189
Oct 7, 12 AM $0.00844
-0.25%
$4.63 million $67,208
Oct 6, 11 PM $0.00846
-0.09%
$4.64 million $67,148
Oct 6, 10 PM $0.00847
-0.05%
$4.65 million $66,094
Oct 6, 9 PM $0.00848
+0.47%
$4.65 million $65,210
Oct 6, 8 PM $0.00845
-2.14%
$4.64 million $65,221
Oct 6, 7 PM $0.00863
-0.38%
$4.73 million $64,558
Oct 6, 6 PM $0.00866
-0.06%
$4.75 million $62,179
Oct 6, 5 PM $0.00866
+0.56%
$4.75 million $61,910
Oct 6, 4 PM $0.0086
-0.28%
$4.72 million $61,708
Oct 6, 3 PM $0.00862
-0.05%
$4.73 million $61,859
Oct 6, 2 PM $0.00862
+0.04%
$4.73 million $66,432
Oct 6, 1 PM $0.00862
+0.11%
$4.73 million $66,524
Oct 6, 12 PM $0.00861
+0.22%
$4.72 million $67,300
Oct 6, 11 AM $0.00859
+0.55%
$4.71 million $67,462
Oct 6, 10 AM $0.00854
-0.31%
$4.69 million $69,469
Oct 6, 9 AM $0.00857
-0.40%
$4.7 million $68,807
Oct 6, 8 AM $0.0086
+0.14%
$4.73 million $68,580
Oct 6, 7 AM $0.0086
+0.62%
$4.73 million $69,272
Oct 6, 6 AM $0.00854
-1.30%
$4.7 million $70,002
Oct 6, 5 AM $0.00865
-0.01%
$4.76 million $69,865
Oct 6, 4 AM $0.00866
+0.20%
$4.77 million $69,880
Oct 6, 3 AM $0.00866
+0.09%
$4.76 million $70,561
Oct 6, 2 AM $0.00866
-0.06%
$4.76 million $78,251
Oct 6, 1 AM $0.00866
+0.00%
$4.76 million $77,968
Oct 6, 12 AM $0.00866
-0.19%
$4.76 million $78,014
Oct 5, 11 PM $0.00867
+0.04%
$4.77 million $78,219
Oct 5, 10 PM $0.00867
+0.26%
$4.77 million $78,285
Oct 5, 9 PM $0.00865
-1.66%
$4.76 million $79,205
Oct 5, 8 PM $0.00879
+1.05%
$4.84 million $79,539
Oct 5, 7 PM $0.00871
-0.06%
$4.79 million $89,065
Oct 5, 6 PM $0.00872
+0.07%
$4.8 million $89,286
Oct 5, 5 PM $0.00872
+1.39%
$4.8 million $89,128
Oct 5, 4 PM $0.0086
+0.33%
$4.73 million $88,489
Oct 5, 3 PM $0.00858
-2.32%
$4.72 million $88,100
Oct 5, 2 PM $0.00878
-0.43%
$4.83 million $83,981
Oct 5, 1 PM $0.00882
-0.56%
$4.85 million $84,708
Oct 5, 12 PM $0.00887
-0.09%
$4.88 million $83,940
Oct 5, 11 AM $0.00888
-0.92%
$4.88 million $84,189
Oct 5, 10 AM $0.00896
+0.03%
$4.93 million $82,472
Oct 5, 9 AM $0.00896
-0.62%
$4.92 million $82,576
Oct 5, 8 AM $0.00901
+0.01%
$4.95 million $84,919
Oct 5, 7 AM $0.00901
-0.31%
$4.95 million $95,136
Oct 5, 6 AM $0.00904
+1.02%
$4.96 million $94,691
Oct 5, 5 AM $0.00895
-0.04%
$4.91 million $93,810
Oct 5, 4 AM $0.00895
-0.06%
$4.91 million $93,632
Oct 5, 3 AM $0.00896
-0.45%
$4.92 million $93,040
Oct 5, 2 AM $0.00899
+2.64%
$4.93 million $91,847
Oct 5, 1 AM $0.00876
+0.08%
$4.81 million $83,830