Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0134
-0.12%
$7.53 million $99,863
Aug 21, 11 PM $0.0134
-0.91%
$7.54 million $100,554
Aug 21, 10 PM $0.0135
+0.63%
$7.61 million $98,935
Aug 21, 9 PM $0.0134
+4.04%
$7.56 million $100,303
Aug 21, 8 PM $0.0129
+0.38%
$7.27 million $96,828
Aug 21, 7 PM $0.0128
-2.72%
$7.24 million $99,690
Aug 21, 6 PM $0.0132
-0.33%
$7.44 million $101,420
Aug 21, 5 PM $0.0132
+0.27%
$7.47 million $106,763
Aug 21, 4 PM $0.0132
+0.40%
$7.45 million $107,120
Aug 21, 3 PM $0.0131
-0.25%
$7.42 million $113,228
Aug 21, 2 PM $0.0132
+0.28%
$7.44 million $113,611
Aug 21, 1 PM $0.0131
+1.27%
$7.42 million $118,941
Aug 21, 12 PM $0.013
+1.26%
$7.32 million $115,344
Aug 21, 11 AM $0.0128
-2.52%
$7.23 million $115,806
Aug 21, 10 AM $0.0131
-0.45%
$7.42 million $113,657
Aug 21, 9 AM $0.0132
-1.79%
$7.46 million $114,108
Aug 21, 8 AM $0.0135
+1.83%
$7.59 million $113,097
Aug 21, 7 AM $0.0132
+0.68%
$7.46 million $110,831
Aug 21, 6 AM $0.0131
+0.82%
$7.4 million $109,665
Aug 21, 5 AM $0.013
+0.82%
$7.34 million $108,442
Aug 21, 4 AM $0.0129
+0.78%
$7.28 million $109,852
Aug 21, 3 AM $0.0128
+0.11%
$7.23 million $110,261
Aug 21, 2 AM $0.0128
+0.38%
$7.22 million $133,573
Aug 21, 1 AM $0.0128
+0.71%
$7.19 million $144,791
Aug 21, 12 AM $0.0127
+0.76%
$7.14 million $141,644
Aug 20, 11 PM $0.0126
+0.19%
$7.09 million $141,046
Aug 20, 10 PM $0.0125
-1.18%
$7.08 million $143,901
Aug 20, 9 PM $0.0127
-0.66%
$7.16 million $179,319
Aug 20, 8 PM $0.0128
-0.76%
$7.2 million $203,520
Aug 20, 7 PM $0.0129
+2.15%
$7.26 million $208,761
Aug 20, 6 PM $0.0126
+0.12%
$7.1 million $217,846
Aug 20, 5 PM $0.0126
+0.51%
$7.09 million $217,025
Aug 20, 4 PM $0.0125
+1.92%
$7.05 million $216,982
Aug 20, 3 PM $0.0123
+1.92%
$6.92 million $214,092
Aug 20, 2 PM $0.012
-1.59%
$6.79 million $211,777
Aug 20, 1 PM $0.0122
-1.18%
$6.9 million $209,162
Aug 20, 12 PM $0.0124
-0.81%
$6.98 million $208,786
Aug 20, 11 AM $0.0125
+0.51%
$7.04 million $209,230
Aug 20, 10 AM $0.0124
-0.32%
$7.03 million $209,726
Aug 20, 9 AM $0.0125
-0.55%
$7.05 million $209,796
Aug 20, 8 AM $0.0125
+1.91%
$7.1 million $209,094
Aug 20, 7 AM $0.0123
+1.38%
$6.96 million $203,693
Aug 20, 6 AM $0.0121
+0.22%
$6.86 million $203,710
Aug 20, 5 AM $0.0121
-0.86%
$6.84 million $202,648
Aug 20, 4 AM $0.0122
+2.30%
$6.9 million $200,390
Aug 20, 3 AM $0.0119
-2.88%
$6.75 million $197,729
Aug 20, 2 AM $0.0123
+4.87%
$6.94 million $193,298
Aug 20, 1 AM $0.0117
-0.10%
$6.62 million $191,862
Aug 20, 12 AM $0.0117
-0.77%
$6.63 million $193,038
Aug 19, 11 PM $0.0118
+1.36%
$6.68 million $193,557