DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.029
+4.37%
$ 16.73 million $ 251,141
Jul 5, 1 PM $ 0.0277
-0.99%
$ 16.03 million $ 249,694
Jul 5, 12 PM $ 0.028
-4.17%
$ 16.19 million $ 248,308
Jul 5, 11 AM $ 0.0292
-4.99%
$ 16.89 million $ 244,805
Jul 5, 10 AM $ 0.0308
-3.17%
$ 17.8 million $ 241,417
Jul 5, 9 AM $ 0.0318
-0.03%
$ 18.38 million $ 240,977
Jul 5, 8 AM $ 0.0318
+0.72%
$ 18.38 million $ 240,961
Jul 5, 7 AM $ 0.0316
+5.58%
$ 18.25 million $ 238,238
Jul 5, 6 AM $ 0.03
+5.70%
$ 17.32 million $ 235,955
Jul 5, 5 AM $ 0.0284
+0.46%
$ 16.39 million $ 235,134
Jul 5, 4 AM $ 0.0282
+5.35%
$ 16.31 million $ 234,691
Jul 5, 3 AM $ 0.0267
-1.31%
$ 15.43 million $ 232,722
Jul 5, 2 AM $ 0.0271
-8.48%
$ 15.63 million $ 228,662
Jul 5, 1 AM $ 0.0296
-2.58%
$ 17.08 million $ 282,062
Jul 5, 12 AM $ 0.0303
+4.18%
$ 17.53 million $ 282,120
Jul 4, 11 PM $ 0.0291
+0.85%
$ 16.66 million $ 279,240
Jul 4, 10 PM $ 0.0289
-7.27%
$ 16.52 million $ 277,814
Jul 4, 9 PM $ 0.0311
-2.08%
$ 17.81 million $ 273,747
Jul 4, 8 PM $ 0.0318
+6.58%
$ 18.19 million $ 269,562
Jul 4, 7 PM $ 0.0298
-11.65%
$ 17.07 million $ 254,084
Jul 4, 6 PM $ 0.0338
+5.12%
$ 19.32 million $ 243,156
Jul 4, 5 PM $ 0.0321
-8.02%
$ 18.37 million $ 217,479
Jul 4, 4 PM $ 0.0349
+64.23%
$ 19.98 million $ 176,719
Jul 4, 3 PM $ 0.0213
+11.68%
$ 12.17 million $ 61,740
Jul 4, 2 PM $ 0.0191
+2.10%
$ 10.9 million $ 60,219
Jul 4, 1 PM $ 0.0187
+0.62%
$ 10.68 million $ 59,700
Jul 4, 12 PM $ 0.0186
-0.15%
$ 10.61 million $ 63,751
Jul 4, 11 AM $ 0.0186
+0.00%
$ 10.62 million $ 63,207
Jul 4, 10 AM $ 0.0186
+3.85%
$ 10.62 million $ 63,706
Jul 4, 9 AM $ 0.0179
-1.20%
$ 10.22 million $ 61,641
Jul 4, 8 AM $ 0.0181
-1.32%
$ 10.35 million $ 61,724
Jul 4, 7 AM $ 0.0183
+0.37%
$ 10.48 million $ 61,697
Jul 4, 6 AM $ 0.0183
-0.99%
$ 10.45 million $ 61,641
Jul 4, 5 AM $ 0.0184
+0.38%
$ 10.55 million $ 60,061
Jul 4, 4 AM $ 0.0184
+0.37%
$ 10.51 million $ 60,756
Jul 4, 3 AM $ 0.0183
-0.58%
$ 10.47 million $ 61,519
Jul 4, 2 AM $ 0.0184
-1.56%
$ 10.53 million $ 61,300
Jul 4, 1 AM $ 0.0187
+0.22%
$ 10.7 million $ 62,379
Jul 4, 12 AM $ 0.0187
-0.43%
$ 10.67 million $ 62,262
Jul 3, 11 PM $ 0.0187
-0.34%
$ 10.71 million $ 62,672
Jul 3, 10 PM $ 0.0187
-0.27%
$ 10.72 million $ 61,979
Jul 3, 9 PM $ 0.0188
-0.22%
$ 10.75 million $ 62,407
Jul 3, 8 PM $ 0.0188
-0.14%
$ 10.78 million $ 61,348
Jul 3, 7 PM $ 0.0189
+0.81%
$ 10.79 million $ 60,575
Jul 3, 6 PM $ 0.0187
+2.81%
$ 10.7 million $ 61,688
Jul 3, 5 PM $ 0.0182
+2.49%
$ 10.41 million $ 61,213
Jul 3, 4 PM $ 0.0178
+0.98%
$ 10.15 million $ 60,356
Jul 3, 3 PM $ 0.0176
-0.27%
$ 10.05 million $ 61,019
Jul 3, 2 PM $ 0.0176
+0.28%
$ 10.08 million $ 60,690
Jul 3, 1 PM $ 0.0176
-1.35%
$ 10.05 million $ 60,658