DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00765
-0.36%
$ 4.23 million $ 110,178
Mar 17, 6 AM $ 0.00768
+0.02%
$ 4.25 million $ 111,092
Mar 17, 5 AM $ 0.00767
-0.11%
$ 4.24 million $ 111,238
Mar 17, 4 AM $ 0.00768
-0.41%
$ 4.25 million $ 111,095
Mar 17, 3 AM $ 0.00771
-1.02%
$ 4.27 million $ 120,398
Mar 17, 2 AM $ 0.00779
-0.10%
$ 4.31 million $ 123,625
Mar 17, 1 AM $ 0.0078
+0.30%
$ 4.31 million $ 123,907
Mar 17, 12 AM $ 0.00778
-0.93%
$ 4.3 million $ 124,846
Mar 16, 11 PM $ 0.00785
-0.39%
$ 4.34 million $ 121,686
Mar 16, 10 PM $ 0.00788
+0.44%
$ 4.36 million $ 123,048
Mar 16, 9 PM $ 0.00785
+2.75%
$ 4.34 million $ 117,771
Mar 16, 8 PM $ 0.00764
-1.61%
$ 4.22 million $ 110,016
Mar 16, 7 PM $ 0.00776
+0.26%
$ 4.29 million $ 109,304
Mar 16, 6 PM $ 0.00774
+0.29%
$ 4.28 million $ 112,583
Mar 16, 5 PM $ 0.00772
-0.39%
$ 4.27 million $ 112,343
Mar 16, 4 PM $ 0.00775
+2.00%
$ 4.29 million $ 114,470
Mar 16, 3 PM $ 0.0076
+0.41%
$ 4.2 million $ 111,411
Mar 16, 2 PM $ 0.00757
+0.17%
$ 4.18 million $ 115,458
Mar 16, 1 PM $ 0.00755
+0.65%
$ 4.18 million $ 112,144
Mar 16, 12 PM $ 0.0075
-0.06%
$ 4.15 million $ 118,560
Mar 16, 11 AM $ 0.00751
+0.14%
$ 4.15 million $ 120,735
Mar 16, 10 AM $ 0.0075
+0.61%
$ 4.15 million $ 119,830
Mar 16, 9 AM $ 0.00746
-0.06%
$ 4.12 million $ 117,648
Mar 16, 8 AM $ 0.00746
-0.71%
$ 4.13 million $ 118,766
Mar 16, 7 AM $ 0.00749
-0.38%
$ 4.14 million $ 121,030
Mar 16, 6 AM $ 0.00752
-0.86%
$ 4.16 million $ 120,639
Mar 16, 5 AM $ 0.00759
+2.27%
$ 4.2 million $ 120,102
Mar 16, 4 AM $ 0.00742
+1.48%
$ 4.1 million $ 121,633
Mar 16, 3 AM $ 0.00731
+2.96%
$ 4.04 million $ 118,074
Mar 16, 2 AM $ 0.0071
-0.25%
$ 3.93 million $ 108,202
Mar 16, 1 AM $ 0.00712
-0.27%
$ 3.94 million $ 108,032
Mar 16, 12 AM $ 0.00714
-0.02%
$ 3.95 million $ 107,151
Mar 15, 11 PM $ 0.00714
+0.39%
$ 3.95 million $ 106,731
Mar 15, 10 PM $ 0.00711
+2.63%
$ 3.94 million $ 105,079
Mar 15, 9 PM $ 0.00693
+1.51%
$ 3.83 million $ 104,884
Mar 15, 8 PM $ 0.00683
+0.32%
$ 3.78 million $ 104,505
Mar 15, 7 PM $ 0.0068
+1.46%
$ 3.77 million $ 101,389
Mar 15, 6 PM $ 0.00671
-0.14%
$ 3.71 million $ 98,841
Mar 15, 5 PM $ 0.00672
-0.14%
$ 3.72 million $ 99,294
Mar 15, 4 PM $ 0.00673
-0.10%
$ 3.72 million $ 100,107
Mar 15, 3 PM $ 0.00673
-1.06%
$ 3.73 million $ 100,843
Mar 15, 2 PM $ 0.0068
+0.15%
$ 3.76 million $ 96,444
Mar 15, 1 PM $ 0.00679
+0.90%
$ 3.76 million $ 97,880
Mar 15, 12 PM $ 0.00673
-2.24%
$ 3.72 million $ 90,863
Mar 15, 11 AM $ 0.00688
+0.02%
$ 3.81 million $ 89,935
Mar 15, 10 AM $ 0.00688
-0.65%
$ 3.81 million $ 89,851
Mar 15, 9 AM $ 0.00693
-0.27%
$ 3.83 million $ 88,564
Mar 15, 8 AM $ 0.00694
+0.09%
$ 3.84 million $ 88,382
Mar 15, 7 AM $ 0.00694
-1.00%
$ 3.84 million $ 87,499
Mar 15, 6 AM $ 0.00701
-0.01%
$ 3.88 million $ 90,469