DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,261
7:03 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,261
7:02 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,296
7:01 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,341
7:00 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,399
6:59 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,413
6:58 AM $ 0.00697
-0.05%
$ 3.91 million $ 118,394
6:57 AM $ 0.00698
+0.02%
$ 3.91 million $ 118,368
6:56 AM $ 0.00698
-0.08%
$ 3.91 million $ 118,304
6:55 AM $ 0.00698
+0.06%
$ 3.91 million $ 118,290
6:54 AM $ 0.00698
+0.05%
$ 3.91 million $ 118,227
6:53 AM $ 0.00697
-0.04%
$ 3.91 million $ 118,206
6:52 AM $ 0.00698
+0.00%
$ 3.91 million $ 118,206
6:51 AM $ 0.00698
+0.08%
$ 3.91 million $ 118,168
6:50 AM $ 0.00697
-0.08%
$ 3.91 million $ 118,129
6:49 AM $ 0.00698
+0.01%
$ 3.91 million $ 118,079
6:48 AM $ 0.00698
+0.00%
$ 3.91 million $ 118,063
6:47 AM $ 0.00698
-0.01%
$ 3.91 million $ 118,034
6:46 AM $ 0.00698
+0.02%
$ 3.91 million $ 118,011
6:45 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,059
6:44 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,109
6:43 AM $ 0.00697
+0.06%
$ 3.91 million $ 118,108
6:42 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,249
6:41 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,243
6:40 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,240
6:39 AM $ 0.00697
-0.05%
$ 3.9 million $ 118,199
6:38 AM $ 0.00697
+0.03%
$ 3.9 million $ 118,175
6:37 AM $ 0.00697
-0.02%
$ 3.9 million $ 118,175
6:36 AM $ 0.00697
+0.02%
$ 3.9 million $ 118,150
6:35 AM $ 0.00697
-0.02%
$ 3.9 million $ 118,144
6:34 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,126
6:33 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,107
6:32 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,255
6:31 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,271
6:30 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,300
6:29 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,313
6:28 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,298
6:27 AM $ 0.00697
+0.03%
$ 3.91 million $ 118,275
6:26 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,321
6:25 AM $ 0.00697
-0.03%
$ 3.91 million $ 118,321
6:24 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,384
6:23 AM $ 0.00697
+0.08%
$ 3.91 million $ 118,370
6:22 AM $ 0.00696
-0.07%
$ 3.91 million $ 118,453
6:21 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,521
6:20 AM $ 0.00697
-0.03%
$ 3.91 million $ 118,525
6:19 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,562
6:18 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,562
6:17 AM $ 0.00697
-0.07%
$ 3.91 million $ 118,562
6:16 AM $ 0.00697
+0.35%
$ 3.91 million $ 118,594
6:15 AM $ 0.00695
+0.06%
$ 3.91 million $ 118,619