DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.012
-0.43%
$ 6.76 million $ 335,986
5:08 AM $ 0.012
+0.00%
$ 6.76 million $ 336,288
5:07 AM $ 0.012
+0.00%
$ 6.76 million $ 336,300
5:06 AM $ 0.012
+0.02%
$ 6.76 million $ 336,300
5:05 AM $ 0.012
+0.14%
$ 6.76 million $ 334,518
5:04 AM $ 0.012
+0.55%
$ 6.78 million $ 334,518
5:03 AM $ 0.0119
+0.00%
$ 6.78 million $ 335,097
5:02 AM $ 0.0119
+0.00%
$ 6.78 million $ 335,035
5:01 AM $ 0.0119
-0.01%
$ 6.78 million $ 334,963
5:00 AM $ 0.0119
+0.02%
$ 6.78 million $ 334,963
4:59 AM $ 0.0119
+0.00%
$ 6.74 million $ 334,972
4:58 AM $ 0.0119
+0.00%
$ 6.74 million $ 336,137
4:57 AM $ 0.0119
+0.00%
$ 6.74 million $ 336,155
4:56 AM $ 0.0119
-0.01%
$ 6.74 million $ 336,157
4:55 AM $ 0.0119
+0.00%
$ 6.74 million $ 336,104
4:54 AM $ 0.0119
-0.01%
$ 6.74 million $ 336,104
4:53 AM $ 0.0118
+0.00%
$ 6.74 million $ 336,771
4:52 AM $ 0.0118
+0.00%
$ 6.74 million $ 336,648
4:51 AM $ 0.0118
-0.01%
$ 6.74 million $ 336,669
4:50 AM $ 0.0118
+0.03%
$ 6.74 million $ 336,669
4:49 AM $ 0.0118
-0.11%
$ 6.68 million $ 336,682
4:48 AM $ 0.0118
-0.01%
$ 6.68 million $ 337,704
4:47 AM $ 0.0118
+0.01%
$ 6.68 million $ 337,721
4:46 AM $ 0.0118
-0.02%
$ 6.68 million $ 337,721
4:45 AM $ 0.0118
+0.00%
$ 6.68 million $ 337,689
4:44 AM $ 0.0118
-0.23%
$ 6.69 million $ 337,706
4:43 AM $ 0.0119
-0.01%
$ 6.69 million $ 338,533
4:42 AM $ 0.0119
+0.00%
$ 6.69 million $ 338,573
4:41 AM $ 0.0119
+0.01%
$ 6.69 million $ 338,600
4:40 AM $ 0.0119
-0.06%
$ 6.69 million $ 338,618
4:39 AM $ 0.0119
-0.21%
$ 6.71 million $ 338,638
4:38 AM $ 0.0119
-0.02%
$ 6.71 million $ 339,020
4:37 AM $ 0.0119
+0.01%
$ 6.71 million $ 339,006
4:36 AM $ 0.0119
-0.02%
$ 6.71 million $ 338,991
4:35 AM $ 0.0119
+0.03%
$ 6.71 million $ 339,199
4:34 AM $ 0.0119
-0.44%
$ 6.72 million $ 339,199
4:33 AM $ 0.012
+0.02%
$ 6.72 million $ 338,943
4:32 AM $ 0.0119
+0.01%
$ 6.72 million $ 338,933
4:31 AM $ 0.0119
+0.01%
$ 6.72 million $ 338,939
4:30 AM $ 0.0119
+0.01%
$ 6.72 million $ 338,895
4:29 AM $ 0.0119
+1.44%
$ 6.75 million $ 338,851
4:28 AM $ 0.0118
+0.01%
$ 6.75 million $ 338,521
4:27 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,526
4:26 AM $ 0.0118
+0.00%
$ 6.75 million $ 338,528
4:25 AM $ 0.0118
+0.02%
$ 6.75 million $ 338,508
4:24 AM $ 0.0118
-0.06%
$ 6.65 million $ 338,505
4:23 AM $ 0.0118
+0.01%
$ 6.65 million $ 338,235
4:22 AM $ 0.0118
+0.01%
$ 6.65 million $ 338,215
4:21 AM $ 0.0118
-0.09%
$ 6.65 million $ 338,207
4:20 AM $ 0.0118
-0.01%
$ 6.65 million $ 338,208