DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0176
+0.28%
$ 10.08 million $ 60,690
Jul 3, 1 PM $ 0.0176
-1.35%
$ 10.05 million $ 60,658
Jul 3, 12 PM $ 0.0178
+0.38%
$ 10.19 million $ 56,376
Jul 3, 11 AM $ 0.0178
-0.43%
$ 10.15 million $ 57,022
Jul 3, 10 AM $ 0.0178
+0.90%
$ 10.2 million $ 58,937
Jul 3, 9 AM $ 0.0177
-0.51%
$ 10.1 million $ 60,736
Jul 3, 8 AM $ 0.0178
+0.21%
$ 10.16 million $ 60,017
Jul 3, 7 AM $ 0.0177
+0.93%
$ 10.13 million $ 59,653
Jul 3, 6 AM $ 0.0176
-2.33%
$ 10.05 million $ 59,930
Jul 3, 5 AM $ 0.018
-0.88%
$ 10.29 million $ 60,432
Jul 3, 4 AM $ 0.0182
-0.45%
$ 10.38 million $ 61,318
Jul 3, 3 AM $ 0.0182
-0.61%
$ 10.42 million $ 60,737
Jul 3, 2 AM $ 0.0183
-0.49%
$ 10.49 million $ 60,767
Jul 3, 1 AM $ 0.0184
+1.72%
$ 10.54 million $ 57,959
Jul 3, 12 AM $ 0.0181
-0.10%
$ 10.35 million $ 60,655
Jul 2, 11 PM $ 0.0181
-0.77%
$ 10.33 million $ 60,558
Jul 2, 10 PM $ 0.0183
-0.85%
$ 10.41 million $ 61,387
Jul 2, 9 PM $ 0.0184
+0.11%
$ 10.5 million $ 62,329
Jul 2, 8 PM $ 0.0184
+0.24%
$ 10.5 million $ 62,933
Jul 2, 7 PM $ 0.0184
+0.66%
$ 10.47 million $ 63,011
Jul 2, 6 PM $ 0.0183
+2.56%
$ 10.4 million $ 62,218
Jul 2, 5 PM $ 0.0178
-0.77%
$ 10.14 million $ 62,325
Jul 2, 4 PM $ 0.018
+2.65%
$ 10.23 million $ 63,460
Jul 2, 3 PM $ 0.0175
-1.72%
$ 9.96 million $ 62,909
Jul 2, 2 PM $ 0.0178
-0.70%
$ 10.13 million $ 62,305
Jul 2, 1 PM $ 0.0179
+0.74%
$ 10.2 million $ 63,452
Jul 2, 12 PM $ 0.0178
-2.22%
$ 10.13 million $ 63,889
Jul 2, 11 AM $ 0.0182
-1.90%
$ 10.36 million $ 64,100
Jul 2, 10 AM $ 0.0185
+6.19%
$ 10.55 million $ 63,234
Jul 2, 9 AM $ 0.0174
+0.52%
$ 9.94 million $ 61,886
Jul 2, 8 AM $ 0.0173
-0.18%
$ 9.88 million $ 241,740
Jul 2, 7 AM $ 0.0174
-0.22%
$ 9.9 million $ 241,915
Jul 2, 6 AM $ 0.0174
+0.73%
$ 9.92 million $ 241,736
Jul 2, 5 AM $ 0.0173
+2.06%
$ 9.85 million $ 242,030
Jul 2, 4 AM $ 0.0169
-0.01%
$ 9.64 million $ 241,328
Jul 2, 3 AM $ 0.0169
-0.15%
$ 9.64 million $ 241,690
Jul 2, 2 AM $ 0.0169
+0.14%
$ 9.65 million $ 249,647
Jul 2, 1 AM $ 0.0169
+1.20%
$ 9.64 million $ 254,957
Jul 2, 12 AM $ 0.0167
-0.33%
$ 9.53 million $ 253,572
Jul 1, 11 PM $ 0.0168
-0.74%
$ 9.56 million $ 257,409
Jul 1, 10 PM $ 0.0169
-3.89%
$ 9.63 million $ 329,900
Jul 1, 9 PM $ 0.0176
+3.38%
$ 10.02 million $ 323,726
Jul 1, 8 PM $ 0.017
-1.38%
$ 9.69 million $ 320,323
Jul 1, 7 PM $ 0.0172
+0.10%
$ 9.82 million $ 316,825
Jul 1, 6 PM $ 0.0172
+0.90%
$ 9.82 million $ 310,880
Jul 1, 5 PM $ 0.0171
+5.18%
$ 9.74 million $ 302,252
Jul 1, 4 PM $ 0.0163
-0.01%
$ 9.26 million $ 280,567
Jul 1, 3 PM $ 0.0163
-0.51%
$ 9.26 million $ 277,109
Jul 1, 2 PM $ 0.0163
+1.39%
$ 9.31 million $ 295,655
Jul 1, 1 PM $ 0.0161
+2.40%
$ 9.18 million $ 291,573