Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0118
+1.36%
$6.68 million $193,557
Aug 19, 10 PM $0.0116
-3.75%
$6.59 million $189,008
Aug 19, 9 PM $0.0121
-4.30%
$6.84 million $166,586
Aug 19, 8 PM $0.0126
+1.01%
$7.15 million $133,898
Aug 19, 7 PM $0.0125
-4.18%
$7.07 million $128,331
Aug 19, 6 PM $0.013
+0.08%
$7.38 million $115,858
Aug 19, 5 PM $0.013
-1.42%
$7.37 million $126,074
Aug 19, 4 PM $0.0132
+2.15%
$7.48 million $124,571
Aug 19, 3 PM $0.0129
+1.78%
$7.32 million $118,497
Aug 19, 2 PM $0.0127
+2.55%
$7.2 million $122,594
Aug 19, 1 PM $0.0124
+0.90%
$7.02 million $121,015
Aug 19, 12 PM $0.0123
+0.47%
$6.95 million $122,930
Aug 19, 11 AM $0.0122
-0.87%
$6.92 million $123,574
Aug 19, 10 AM $0.0123
+0.42%
$6.98 million $55,574
Aug 19, 9 AM $0.0123
-0.77%
$6.97 million $55,368
Aug 19, 8 AM $0.0124
+0.02%
$7.02 million $55,086
Aug 19, 7 AM $0.0124
+0.97%
$7.02 million $55,641
Aug 19, 6 AM $0.0123
-0.72%
$6.95 million $55,928
Aug 19, 5 AM $0.0123
-0.18%
$7 million $56,177
Aug 19, 4 AM $0.0124
+0.23%
$7.01 million $56,871
Aug 19, 3 AM $0.0123
+2.34%
$7 million $55,876
Aug 19, 2 AM $0.0121
-8.02%
$6.84 million $56,924
Aug 19, 1 AM $0.0131
-0.65%
$7.43 million $56,209
Aug 19, 12 AM $0.0132
+0.01%
$7.48 million $56,799
Aug 18, 11 PM $0.0132
-0.11%
$7.48 million $57,320
Aug 18, 10 PM $0.0132
+0.26%
$7.49 million $58,080
Aug 18, 9 PM $0.0132
+0.42%
$7.47 million $58,657
Aug 18, 8 PM $0.0131
-1.21%
$7.44 million $58,278
Aug 18, 7 PM $0.0133
+0.18%
$7.53 million $58,484
Aug 18, 6 PM $0.0133
-0.91%
$7.52 million $58,732
Aug 18, 5 PM $0.0134
+3.37%
$7.6 million $58,491
Aug 18, 4 PM $0.013
+0.36%
$7.35 million $58,477
Aug 18, 3 PM $0.0129
-0.66%
$7.33 million $58,195
Aug 18, 2 PM $0.013
+1.05%
$7.38 million $57,684
Aug 18, 1 PM $0.0129
-0.21%
$7.3 million $57,586
Aug 18, 12 PM $0.0129
+0.40%
$7.31 million $57,201
Aug 18, 11 AM $0.0129
+0.28%
$7.29 million $56,924
Aug 18, 10 AM $0.0128
+0.06%
$7.28 million $56,806
Aug 18, 9 AM $0.0128
+0.15%
$7.26 million $56,997
Aug 18, 8 AM $0.0128
-0.17%
$7.24 million $57,139
Aug 18, 7 AM $0.0128
-0.34%
$7.25 million $56,927
Aug 18, 6 AM $0.0128
+0.33%
$7.26 million $56,778
Aug 18, 5 AM $0.0128
-0.54%
$7.24 million $56,536
Aug 18, 4 AM $0.0129
+0.02%
$7.28 million $55,370
Aug 18, 3 AM $0.0129
-0.69%
$7.28 million $55,683
Aug 18, 2 AM $0.0129
-0.01%
$7.32 million $54,442
Aug 18, 1 AM $0.0129
-1.43%
$7.32 million $54,529
Aug 18, 12 AM $0.0131
+6.16%
$7.42 million $53,440
Aug 17, 11 PM $0.0123
-0.22%
$6.99 million $53,085
Aug 17, 10 PM $0.0124
-0.01%
$7 million $52,357