Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.00876
+0.08%
$4.81 million $83,830
Oct 5, 12 AM $0.00875
-0.40%
$4.8 million $83,279
Oct 4, 11 PM $0.00879
+0.24%
$4.83 million $84,711
Oct 4, 10 PM $0.00877
+0.40%
$4.81 million $84,592
Oct 4, 9 PM $0.00873
-0.53%
$4.79 million $83,163
Oct 4, 8 PM $0.00878
+1.67%
$4.82 million $83,957
Oct 4, 7 PM $0.00864
+0.82%
$4.74 million $74,295
Oct 4, 6 PM $0.00857
-0.46%
$4.7 million $75,014
Oct 4, 5 PM $0.0086
-0.05%
$4.72 million $75,820
Oct 4, 4 PM $0.00861
+0.20%
$4.72 million $75,802
Oct 4, 3 PM $0.00859
+0.51%
$4.71 million $76,455
Oct 4, 2 PM $0.00855
+0.69%
$4.69 million $77,372
Oct 4, 1 PM $0.00849
+0.17%
$4.66 million $76,627
Oct 4, 12 PM $0.00848
-0.23%
$4.65 million $77,388
Oct 4, 11 AM $0.0085
-0.22%
$4.66 million $76,264
Oct 4, 10 AM $0.00851
+0.00%
$4.67 million $75,694
Oct 4, 9 AM $0.00851
+0.07%
$4.66 million $75,469
Oct 4, 8 AM $0.00851
+3.85%
$4.66 million $73,665
Oct 4, 7 AM $0.00819
+0.00%
$4.49 million $62,778
Oct 4, 6 AM $0.00819
+0.04%
$4.49 million $62,298
Oct 4, 5 AM $0.00819
-0.36%
$4.48 million $62,999
Oct 4, 4 AM $0.00822
+0.10%
$4.5 million $63,690
Oct 4, 3 AM $0.00821
+1.08%
$4.5 million $64,487
Oct 4, 2 AM $0.00813
-0.06%
$4.45 million $64,751
Oct 4, 1 AM $0.00814
+0.29%
$4.46 million $64,994
Oct 4, 12 AM $0.00811
+0.39%
$4.44 million $65,517
Oct 3, 11 PM $0.00808
-0.42%
$4.42 million $68,829
Oct 3, 10 PM $0.00812
+0.53%
$4.44 million $67,823
Oct 3, 9 PM $0.00806
-0.48%
$4.42 million $68,166
Oct 3, 8 PM $0.0081
-0.23%
$4.44 million $65,516
Oct 3, 7 PM $0.00811
+0.17%
$4.44 million $64,810
Oct 3, 6 PM $0.00809
-0.19%
$4.43 million $64,695
Oct 3, 5 PM $0.00811
+0.39%
$4.44 million $64,755
Oct 3, 4 PM $0.00809
+0.05%
$4.43 million $63,286
Oct 3, 3 PM $0.00808
+0.17%
$4.43 million $65,025
Oct 3, 2 PM $0.00806
+0.19%
$4.41 million $69,156
Oct 3, 1 PM $0.00804
-0.35%
$4.4 million $69,205
Oct 3, 12 PM $0.00807
+0.35%
$4.42 million $74,634
Oct 3, 11 AM $0.00804
-0.28%
$4.4 million $76,750
Oct 3, 10 AM $0.00806
+0.21%
$4.42 million $87,243
Oct 3, 9 AM $0.00805
+0.20%
$4.39 million $89,547
Oct 3, 8 AM $0.00803
-0.19%
$4.39 million $91,332
Oct 3, 7 AM $0.00805
-0.20%
$4.39 million $98,682
Oct 3, 6 AM $0.00806
-0.12%
$4.4 million $102,708
Oct 3, 5 AM $0.00807
+0.32%
$4.41 million $105,657
Oct 3, 4 AM $0.00805
+0.65%
$4.39 million $107,429
Oct 3, 3 AM $0.00799
-0.67%
$4.37 million $134,138
Oct 3, 2 AM $0.00805
-0.06%
$4.39 million $134,662
Oct 3, 1 AM $0.00805
+0.44%
$4.4 million $134,977
Oct 3, 12 AM $0.00802
+0.93%
$4.38 million $134,464