DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0112
+0.24%
$ 6.32 million $ 322,339
Apr 30, 9 AM $ 0.0112
+0.42%
$ 6.3 million $ 322,910
Apr 30, 8 AM $ 0.0111
-0.11%
$ 6.27 million $ 319,742
Apr 30, 7 AM $ 0.0111
+0.05%
$ 6.28 million $ 318,355
Apr 30, 6 AM $ 0.0111
+0.27%
$ 6.28 million $ 326,296
Apr 30, 5 AM $ 0.0111
+0.97%
$ 6.26 million $ 330,896
Apr 30, 4 AM $ 0.011
-1.59%
$ 6.2 million $ 329,550
Apr 30, 3 AM $ 0.0112
-0.48%
$ 6.3 million $ 329,037
Apr 30, 2 AM $ 0.0112
-0.53%
$ 6.33 million $ 330,931
Apr 30, 1 AM $ 0.0113
+0.45%
$ 6.37 million $ 329,518
Apr 30, 12 AM $ 0.0112
+0.56%
$ 6.34 million $ 328,328
Apr 29, 11 PM $ 0.0112
+0.79%
$ 6.3 million $ 329,672
Apr 29, 10 PM $ 0.0111
-0.04%
$ 6.25 million $ 330,276
Apr 29, 9 PM $ 0.0111
-1.01%
$ 6.26 million $ 323,696
Apr 29, 8 PM $ 0.0112
+0.47%
$ 6.32 million $ 325,170
Apr 29, 7 PM $ 0.0112
+0.87%
$ 6.29 million $ 326,512
Apr 29, 6 PM $ 0.0111
-1.68%
$ 6.24 million $ 323,716
Apr 29, 5 PM $ 0.0112
-0.90%
$ 6.34 million $ 315,715
Apr 29, 4 PM $ 0.0113
-0.07%
$ 6.4 million $ 313,459
Apr 29, 3 PM $ 0.0114
-0.72%
$ 6.4 million $ 311,025
Apr 29, 2 PM $ 0.0114
+0.09%
$ 6.45 million $ 312,480
Apr 29, 1 PM $ 0.0114
-0.56%
$ 6.45 million $ 314,426
Apr 29, 12 PM $ 0.0115
-0.03%
$ 6.48 million $ 314,943
Apr 29, 11 AM $ 0.0115
-1.24%
$ 6.48 million $ 317,029
Apr 29, 10 AM $ 0.0116
-0.19%
$ 6.57 million $ 319,063
Apr 29, 9 AM $ 0.0117
+1.32%
$ 6.58 million $ 319,008
Apr 29, 8 AM $ 0.0115
-0.06%
$ 6.49 million $ 323,127
Apr 29, 7 AM $ 0.0115
+0.70%
$ 6.5 million $ 330,341
Apr 29, 6 AM $ 0.0114
-2.18%
$ 6.45 million $ 327,983
Apr 29, 5 AM $ 0.0117
+1.45%
$ 6.59 million $ 329,693
Apr 29, 4 AM $ 0.0115
-0.99%
$ 6.5 million $ 328,677
Apr 29, 3 AM $ 0.0116
+2.02%
$ 6.56 million $ 330,228
Apr 29, 2 AM $ 0.0114
-0.95%
$ 6.43 million $ 329,379
Apr 29, 1 AM $ 0.0115
+1.16%
$ 6.5 million $ 329,916
Apr 29, 12 AM $ 0.0114
-0.13%
$ 6.42 million $ 335,091
Apr 28, 11 PM $ 0.0114
+0.04%
$ 6.43 million $ 336,115
Apr 28, 10 PM $ 0.0114
-0.76%
$ 6.43 million $ 330,338
Apr 28, 9 PM $ 0.0115
+3.23%
$ 6.48 million $ 334,834
Apr 28, 8 PM $ 0.0111
+0.19%
$ 6.27 million $ 325,802
Apr 28, 7 PM $ 0.0111
-0.37%
$ 6.26 million $ 325,081
Apr 28, 6 PM $ 0.0111
+1.28%
$ 6.28 million $ 328,866
Apr 28, 5 PM $ 0.011
-0.46%
$ 6.2 million $ 332,229
Apr 28, 4 PM $ 0.011
-0.49%
$ 6.23 million $ 330,207
Apr 28, 3 PM $ 0.0111
+0.96%
$ 6.26 million $ 341,254
Apr 28, 2 PM $ 0.011
-0.01%
$ 6.2 million $ 346,982
Apr 28, 1 PM $ 0.011
-1.34%
$ 6.2 million $ 345,500
Apr 28, 12 PM $ 0.0111
-0.43%
$ 6.29 million $ 343,694
Apr 28, 11 AM $ 0.0112
-1.19%
$ 6.31 million $ 340,874
Apr 28, 10 AM $ 0.0113
+0.19%
$ 6.39 million $ 338,538
Apr 28, 9 AM $ 0.0113
-0.34%
$ 6.38 million $ 340,221