DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.012
-0.14%
$ 6.77 million $ 57,089
7:09 AM $ 0.012
-0.10%
$ 6.79 million $ 57,049
7:08 AM $ 0.012
+0.08%
$ 6.79 million $ 56,997
7:07 AM $ 0.012
-0.01%
$ 6.79 million $ 56,939
7:06 AM $ 0.012
-0.05%
$ 6.79 million $ 56,878
7:05 AM $ 0.012
+0.07%
$ 6.79 million $ 56,866
7:04 AM $ 0.012
-0.02%
$ 6.8 million $ 56,862
7:03 AM $ 0.012
+0.09%
$ 6.8 million $ 56,884
7:02 AM $ 0.012
-0.03%
$ 6.8 million $ 56,868
7:01 AM $ 0.012
+0.04%
$ 6.8 million $ 56,840
7:00 AM $ 0.012
+0.18%
$ 6.8 million $ 56,830
6:59 AM $ 0.012
-0.10%
$ 6.78 million $ 56,849
6:58 AM $ 0.012
+0.11%
$ 6.78 million $ 56,884
6:57 AM $ 0.012
+0.12%
$ 6.78 million $ 56,921
6:56 AM $ 0.012
+0.01%
$ 6.78 million $ 56,961
6:55 AM $ 0.012
-0.07%
$ 6.78 million $ 56,944
6:54 AM $ 0.012
+0.05%
$ 6.77 million $ 56,898
6:53 AM $ 0.012
-0.01%
$ 6.77 million $ 56,851
6:52 AM $ 0.012
-0.07%
$ 6.77 million $ 56,845
6:51 AM $ 0.012
-0.14%
$ 6.77 million $ 56,846
6:50 AM $ 0.012
+0.14%
$ 6.77 million $ 56,877
6:49 AM $ 0.012
-0.02%
$ 6.78 million $ 56,871
6:48 AM $ 0.012
-0.09%
$ 6.78 million $ 56,839
6:47 AM $ 0.012
-0.14%
$ 6.78 million $ 56,798
6:46 AM $ 0.012
+0.05%
$ 6.78 million $ 56,734
6:45 AM $ 0.012
+0.18%
$ 6.78 million $ 56,717
6:44 AM $ 0.012
+0.13%
$ 6.78 million $ 56,675
6:43 AM $ 0.012
+0.07%
$ 6.78 million $ 56,661
6:42 AM $ 0.012
-0.04%
$ 6.78 million $ 56,678
6:41 AM $ 0.012
+0.02%
$ 6.78 million $ 56,678
6:40 AM $ 0.012
+0.01%
$ 6.78 million $ 56,668
6:39 AM $ 0.012
-0.06%
$ 6.76 million $ 56,692
6:38 AM $ 0.012
-0.11%
$ 6.76 million $ 56,720
6:37 AM $ 0.012
-0.01%
$ 6.76 million $ 56,741
6:36 AM $ 0.012
-1.42%
$ 6.76 million $ 56,772
6:35 AM $ 0.0122
+0.11%
$ 6.76 million $ 56,663
6:34 AM $ 0.0122
-0.02%
$ 6.87 million $ 56,665
6:33 AM $ 0.0122
-0.10%
$ 6.87 million $ 56,723
6:32 AM $ 0.0122
-0.09%
$ 6.87 million $ 56,756
6:31 AM $ 0.0122
-0.04%
$ 6.87 million $ 56,795
6:30 AM $ 0.0122
+0.00%
$ 6.87 million $ 56,816
6:29 AM $ 0.0122
-0.07%
$ 6.88 million $ 56,800
6:28 AM $ 0.0122
-0.06%
$ 6.88 million $ 56,778
6:27 AM $ 0.0122
+0.01%
$ 6.88 million $ 56,730
6:26 AM $ 0.0122
-0.05%
$ 6.88 million $ 56,738
6:25 AM $ 0.0122
+0.04%
$ 6.88 million $ 56,723
6:24 AM $ 0.0122
-0.02%
$ 6.89 million $ 56,731
6:23 AM $ 0.0122
-0.03%
$ 6.89 million $ 56,742
6:22 AM $ 0.0122
-0.05%
$ 6.89 million $ 56,771
6:21 AM $ 0.0122
+0.03%
$ 6.89 million $ 56,823