DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0114
+0.02%
$ 6.42 million $ 355,106
5:47 AM $ 0.0114
+0.00%
$ 6.42 million $ 355,096
5:46 AM $ 0.0114
-0.01%
$ 6.42 million $ 355,061
5:45 AM $ 0.0114
+0.02%
$ 6.42 million $ 355,061
5:44 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,019
5:43 AM $ 0.0114
+0.00%
$ 6.44 million $ 354,917
5:42 AM $ 0.0114
+0.01%
$ 6.44 million $ 354,886
5:41 AM $ 0.0114
-0.01%
$ 6.44 million $ 354,886
5:40 AM $ 0.0114
+0.00%
$ 6.44 million $ 354,840
5:39 AM $ 0.0114
+0.89%
$ 6.44 million $ 354,850
5:38 AM $ 0.0113
+0.00%
$ 6.44 million $ 355,124
5:37 AM $ 0.0113
+0.00%
$ 6.44 million $ 355,189
5:36 AM $ 0.0113
+0.00%
$ 6.44 million $ 337,175
5:35 AM $ 0.0114
+0.00%
$ 6.44 million $ 337,175
5:34 AM $ 0.0114
-0.36%
$ 6.42 million $ 337,226
5:33 AM $ 0.0114
+0.00%
$ 6.42 million $ 337,018
5:32 AM $ 0.0114
+0.00%
$ 6.42 million $ 337,058
5:31 AM $ 0.0114
+0.00%
$ 6.42 million $ 337,058
5:30 AM $ 0.0114
+0.00%
$ 6.42 million $ 337,080
5:29 AM $ 0.0114
+0.26%
$ 6.44 million $ 337,068
5:28 AM $ 0.0114
+0.01%
$ 6.44 million $ 337,011
5:27 AM $ 0.0114
+0.01%
$ 6.44 million $ 337,067
5:26 AM $ 0.0114
+0.00%
$ 6.44 million $ 337,150
5:25 AM $ 0.0114
+0.00%
$ 6.44 million $ 337,171
5:24 AM $ 0.0114
-0.34%
$ 6.43 million $ 337,171
5:23 AM $ 0.0114
-0.01%
$ 6.43 million $ 337,114
5:22 AM $ 0.0114
+0.06%
$ 6.43 million $ 337,490
5:21 AM $ 0.0114
+0.00%
$ 6.43 million $ 337,503
5:20 AM $ 0.0114
+0.00%
$ 6.43 million $ 337,505
5:19 AM $ 0.0114
+0.12%
$ 6.45 million $ 337,401
5:18 AM $ 0.0114
+0.00%
$ 6.45 million $ 337,397
5:17 AM $ 0.0114
+0.05%
$ 6.45 million $ 337,397
5:16 AM $ 0.0114
+0.01%
$ 6.45 million $ 337,384
5:15 AM $ 0.0114
+0.01%
$ 6.45 million $ 337,363
5:14 AM $ 0.0114
-0.46%
$ 6.43 million $ 273,429
5:11 AM $ 0.0119
-0.75%
$ 6.43 million $ 334,898
5:10 AM $ 0.012
-0.02%
$ 6.43 million $ 335,942
5:09 AM $ 0.012
-0.43%
$ 6.76 million $ 335,986
5:08 AM $ 0.012
+0.00%
$ 6.76 million $ 336,288
5:07 AM $ 0.012
+0.00%
$ 6.76 million $ 336,300
5:06 AM $ 0.012
+0.02%
$ 6.76 million $ 336,300
5:05 AM $ 0.012
+0.14%
$ 6.76 million $ 334,518
5:04 AM $ 0.012
+0.55%
$ 6.78 million $ 334,518
5:03 AM $ 0.0119
+0.00%
$ 6.78 million $ 335,097
5:02 AM $ 0.0119
+0.00%
$ 6.78 million $ 335,035
5:01 AM $ 0.0119
-0.01%
$ 6.78 million $ 334,963
5:00 AM $ 0.0119
+0.02%
$ 6.78 million $ 334,963
4:59 AM $ 0.0119
+0.00%
$ 6.74 million $ 334,972
4:58 AM $ 0.0119
+0.00%
$ 6.74 million $ 336,137
4:57 AM $ 0.0119
+0.00%
$ 6.74 million $ 336,155