Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $0.0124
-0.25%
$7.01 million $52,795
Aug 17, 8 PM $0.0124
-0.35%
$7.03 million $53,519
Aug 17, 7 PM $0.0125
+0.09%
$7.05 million $54,146
Aug 17, 6 PM $0.0124
+0.47%
$7.04 million $54,294
Aug 17, 5 PM $0.0124
+1.73%
$7.01 million $53,889
Aug 17, 4 PM $0.0122
-0.08%
$6.89 million $53,770
Aug 17, 3 PM $0.0122
+2.35%
$6.9 million $53,981
Aug 17, 2 PM $0.0119
+0.07%
$6.74 million $54,191
Aug 17, 1 PM $0.0119
-0.67%
$6.73 million $54,480
Aug 17, 12 PM $0.012
+0.42%
$6.78 million $54,248
Aug 17, 11 AM $0.0119
-0.53%
$6.75 million $54,518
Aug 17, 10 AM $0.012
+0.52%
$6.79 million $54,715
Aug 17, 9 AM $0.0119
-0.38%
$6.75 million $54,596
Aug 17, 8 AM $0.012
+0.01%
$6.78 million $54,914
Aug 17, 7 AM $0.012
+0.11%
$6.78 million $55,298
Aug 17, 6 AM $0.012
+0.31%
$6.77 million $55,540
Aug 17, 5 AM $0.0119
+0.01%
$6.75 million $55,792
Aug 17, 4 AM $0.0119
+0.10%
$6.75 million $56,134
Aug 17, 3 AM $0.0119
+0.33%
$6.74 million $56,230
Aug 17, 2 AM $0.0119
-0.39%
$6.72 million $56,522
Aug 17, 1 AM $0.0119
-0.08%
$6.74 million $56,766
Aug 17, 12 AM $0.0119
+0.38%
$6.75 million $57,260
Aug 16, 11 PM $0.0119
-0.25%
$6.72 million $57,901
Aug 16, 10 PM $0.0119
-0.06%
$6.74 million $58,246
Aug 16, 9 PM $0.0119
-0.55%
$6.74 million $57,569
Aug 16, 8 PM $0.012
+0.13%
$6.78 million $57,106
Aug 16, 7 PM $0.012
-0.22%
$6.77 million $56,749
Aug 16, 6 PM $0.012
-0.17%
$6.78 million $56,610
Aug 16, 5 PM $0.012
-0.39%
$6.79 million $57,846
Aug 16, 4 PM $0.012
-0.15%
$6.81 million $57,145
Aug 16, 3 PM $0.0121
+0.67%
$6.82 million $56,936
Aug 16, 2 PM $0.012
+0.82%
$6.77 million $57,085
Aug 16, 1 PM $0.0119
-0.05%
$6.72 million $56,201
Aug 16, 12 PM $0.0119
+0.53%
$6.72 million $56,248
Aug 16, 11 AM $0.0118
-0.28%
$6.69 million $56,137
Aug 16, 10 AM $0.0118
-0.18%
$6.7 million $55,387
Aug 16, 9 AM $0.0119
+0.21%
$6.72 million $55,210
Aug 16, 8 AM $0.0118
-2.24%
$6.71 million $55,230
Aug 16, 7 AM $0.0121
+0.25%
$6.86 million $54,470
Aug 16, 6 AM $0.0121
-0.60%
$6.85 million $53,879
Aug 16, 5 AM $0.0122
+0.21%
$6.89 million $53,813
Aug 16, 4 AM $0.0121
+0.36%
$6.87 million $53,890
Aug 16, 3 AM $0.0121
-0.59%
$6.85 million $53,147
Aug 16, 2 AM $0.0122
+0.60%
$6.89 million $52,482
Aug 16, 1 AM $0.0121
+0.16%
$6.85 million $52,313
Aug 16, 12 AM $0.0121
-1.05%
$6.84 million $51,953
Aug 15, 11 PM $0.0122
+0.31%
$6.91 million $50,928
Aug 15, 10 PM $0.0122
-0.18%
$6.89 million $51,707
Aug 15, 9 PM $0.0122
-0.14%
$6.9 million $51,382
Aug 15, 8 PM $0.0122
+0.07%
$6.91 million $51,650