DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0161
+2.40%
$ 9.18 million $ 291,573
Jul 1, 12 PM $ 0.0157
+6.56%
$ 8.97 million $ 287,680
Jul 1, 11 AM $ 0.0148
-2.12%
$ 8.41 million $ 253,071
Jul 1, 10 AM $ 0.0151
+0.21%
$ 8.6 million $ 257,014
Jul 1, 9 AM $ 0.0151
+0.47%
$ 8.58 million $ 265,121
Jul 1, 8 AM $ 0.015
+0.09%
$ 8.54 million $ 264,686
Jul 1, 7 AM $ 0.015
-0.47%
$ 8.53 million $ 64,517
Jul 1, 6 AM $ 0.015
+1.85%
$ 8.55 million $ 65,826
Jul 1, 5 AM $ 0.0147
-3.23%
$ 8.4 million $ 65,839
Jul 1, 4 AM $ 0.0152
+0.29%
$ 8.68 million $ 65,157
Jul 1, 3 AM $ 0.0152
+3.18%
$ 8.65 million $ 64,859
Jul 1, 2 AM $ 0.0147
+3.24%
$ 8.39 million $ 63,900
Jul 1, 1 AM $ 0.0143
+0.61%
$ 8.12 million $ 63,473
Jul 1, 12 AM $ 0.0142
-0.24%
$ 8.07 million $ 63,371
Jun 30, 11 PM $ 0.0142
-1.12%
$ 8.06 million $ 63,250
Jun 30, 10 PM $ 0.0144
+0.65%
$ 8.15 million $ 60,755
Jun 30, 9 PM $ 0.0143
-4.42%
$ 8.09 million $ 60,929
Jun 30, 8 PM $ 0.0149
-1.03%
$ 8.47 million $ 60,183
Jun 30, 7 PM $ 0.0151
+0.83%
$ 8.56 million $ 60,916
Jun 30, 6 PM $ 0.015
+1.35%
$ 8.49 million $ 61,372
Jun 30, 5 PM $ 0.0148
+0.37%
$ 8.37 million $ 60,549
Jun 30, 4 PM $ 0.0147
-1.28%
$ 8.34 million $ 343,946
Jun 30, 3 PM $ 0.0149
+5.67%
$ 8.45 million $ 343,855
Jun 30, 2 PM $ 0.0141
+1.77%
$ 8 million $ 341,995
Jun 30, 1 PM $ 0.0139
-0.37%
$ 7.86 million $ 338,966
Jun 30, 12 PM $ 0.014
-3.45%
$ 7.94 million $ 341,671
Jun 30, 11 AM $ 0.0145
+0.18%
$ 8.23 million $ 342,816
Jun 30, 10 AM $ 0.0145
-3.05%
$ 8.21 million $ 347,399
Jun 30, 9 AM $ 0.0149
+0.88%
$ 8.47 million $ 355,541
Jun 30, 8 AM $ 0.0148
-0.95%
$ 8.4 million $ 356,742
Jun 30, 7 AM $ 0.015
+7.88%
$ 8.48 million $ 348,051
Jun 30, 6 AM $ 0.0139
+2.64%
$ 7.86 million $ 338,608
Jun 30, 5 AM $ 0.0135
-0.77%
$ 7.66 million $ 323,181
Jun 30, 4 AM $ 0.0136
-0.46%
$ 7.72 million $ 330,584
Jun 30, 3 AM $ 0.0137
-0.98%
$ 7.75 million $ 361,083
Jun 30, 2 AM $ 0.0138
+0.91%
$ 7.83 million $ 410,183
Jun 30, 1 AM $ 0.0137
-0.50%
$ 7.76 million $ 711,911
Jun 30, 12 AM $ 0.0138
-0.49%
$ 7.8 million $ 715,708
Jun 29, 11 PM $ 0.0138
-9.06%
$ 7.83 million $ 719,286
Jun 29, 10 PM $ 0.0152
-0.55%
$ 8.62 million $ 748,830
Jun 29, 9 PM $ 0.0153
+0.19%
$ 8.66 million $ 755,832
Jun 29, 8 PM $ 0.0153
-8.69%
$ 8.65 million $ 757,996
Jun 29, 7 PM $ 0.0167
+0.03%
$ 9.47 million $ 784,481
Jun 29, 6 PM $ 0.0167
+0.02%
$ 9.47 million $ 781,526
Jun 29, 5 PM $ 0.0167
+1.92%
$ 9.46 million $ 781,243
Jun 29, 4 PM $ 0.0164
+1.46%
$ 9.3 million $ 671,160
Jun 29, 3 PM $ 0.0162
+2.97%
$ 9.17 million $ 666,399
Jun 29, 2 PM $ 0.0157
+0.45%
$ 8.9 million $ 646,449
Jun 29, 1 PM $ 0.0156
+2.19%
$ 8.86 million $ 631,872
Jun 29, 12 PM $ 0.0153
+0.49%
$ 8.67 million $ 616,613