Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.00802
+0.93%
$4.38 million $134,464
Oct 2, 11 PM $0.00794
-0.03%
$4.34 million $130,424
Oct 2, 10 PM $0.00795
+0.10%
$4.34 million $129,720
Oct 2, 9 PM $0.00794
+0.11%
$4.33 million $129,397
Oct 2, 8 PM $0.00793
+0.02%
$4.33 million $129,866
Oct 2, 7 PM $0.00793
+0.29%
$4.33 million $129,352
Oct 2, 6 PM $0.0079
-1.43%
$4.31 million $128,583
Oct 2, 5 PM $0.00802
-0.44%
$4.38 million $129,141
Oct 2, 4 PM $0.00805
+0.43%
$4.4 million $131,962
Oct 2, 3 PM $0.00801
-1.90%
$4.37 million $131,052
Oct 2, 2 PM $0.00817
-1.15%
$4.46 million $137,433
Oct 2, 1 PM $0.00826
+0.11%
$4.51 million $138,237
Oct 2, 12 PM $0.00825
+1.64%
$4.5 million $136,092
Oct 2, 11 AM $0.00812
+4.14%
$4.43 million $129,966
Oct 2, 10 AM $0.00779
+1.00%
$4.26 million $118,884
Oct 2, 9 AM $0.00772
-0.26%
$4.24 million $116,440
Oct 2, 8 AM $0.00774
-0.93%
$4.25 million $116,292
Oct 2, 7 AM $0.00781
-1.24%
$4.29 million $108,806
Oct 2, 6 AM $0.00791
+0.40%
$4.35 million $106,821
Oct 2, 5 AM $0.00788
-1.19%
$4.33 million $102,912
Oct 2, 4 AM $0.00797
-7.76%
$4.38 million $101,252
Oct 2, 3 AM $0.00864
+0.69%
$4.75 million $75,690
Oct 2, 2 AM $0.00858
+0.89%
$4.72 million $75,126
Oct 2, 1 AM $0.00851
+0.18%
$4.68 million $77,053
Oct 2, 12 AM $0.00849
+0.84%
$4.67 million $78,058
Oct 1, 11 PM $0.00842
-0.60%
$4.63 million $97,646
Oct 1, 10 PM $0.00847
+0.50%
$4.66 million $97,979
Oct 1, 9 PM $0.00843
+0.08%
$4.63 million $97,850
Oct 1, 8 PM $0.00842
-0.21%
$4.63 million $96,935
Oct 1, 7 PM $0.00844
-0.50%
$4.64 million $97,312
Oct 1, 6 PM $0.00848
+0.23%
$4.66 million $97,477
Oct 1, 5 PM $0.00846
+1.96%
$4.65 million $97,069
Oct 1, 4 PM $0.0083
+0.33%
$4.56 million $97,009
Oct 1, 3 PM $0.00827
-3.90%
$4.55 million $95,649
Oct 1, 2 PM $0.00861
-0.60%
$4.73 million $86,761
Oct 1, 1 PM $0.00866
+0.57%
$4.76 million $86,349
Oct 1, 12 PM $0.00861
+0.16%
$4.73 million $85,498
Oct 1, 11 AM $0.00861
-0.44%
$4.73 million $85,420
Oct 1, 10 AM $0.00865
+0.61%
$4.76 million $83,261
Oct 1, 9 AM $0.0086
+0.29%
$4.74 million $82,379
Oct 1, 8 AM $0.00858
+0.10%
$4.73 million $81,970
Oct 1, 7 AM $0.00856
-1.60%
$4.72 million $82,621
Oct 1, 6 AM $0.0087
+0.28%
$4.79 million $84,339
Oct 1, 5 AM $0.00868
-0.02%
$4.78 million $83,341
Oct 1, 4 AM $0.00868
+0.69%
$4.78 million $83,024
Oct 1, 3 AM $0.00862
+0.12%
$4.75 million $83,255
Oct 1, 2 AM $0.00861
+0.36%
$4.74 million $84,370
Oct 1, 1 AM $0.00858
+0.81%
$4.72 million $82,308
Oct 1, 12 AM $0.00851
-7.10%
$4.69 million $80,373
Sep 30, 11 PM $0.00916
+0.01%
$5.05 million $61,824