DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0113
-0.34%
$ 6.38 million $ 340,221
Apr 28, 8 AM $ 0.0113
+0.53%
$ 6.4 million $ 341,085
Apr 28, 7 AM $ 0.0113
+1.04%
$ 6.37 million $ 334,808
Apr 28, 6 AM $ 0.0112
-1.14%
$ 6.3 million $ 336,046
Apr 28, 5 AM $ 0.0113
+0.29%
$ 6.37 million $ 333,168
Apr 28, 4 AM $ 0.0113
+0.16%
$ 6.35 million $ 333,956
Apr 28, 3 AM $ 0.0112
-1.15%
$ 6.34 million $ 327,669
Apr 28, 2 AM $ 0.0114
+0.00%
$ 6.42 million $ 328,916
Apr 28, 1 AM $ 0.0114
+0.54%
$ 6.42 million $ 326,703
Apr 28, 12 AM $ 0.0113
-1.13%
$ 6.38 million $ 318,634
Apr 27, 11 PM $ 0.0114
+0.59%
$ 6.46 million $ 321,286
Apr 27, 10 PM $ 0.0114
+0.32%
$ 6.42 million $ 322,265
Apr 27, 9 PM $ 0.0113
-0.15%
$ 6.4 million $ 325,365
Apr 27, 8 PM $ 0.0114
-0.26%
$ 6.41 million $ 339,432
Apr 27, 7 PM $ 0.0114
-0.39%
$ 6.43 million $ 337,196
Apr 27, 6 PM $ 0.0114
+1.30%
$ 6.45 million $ 336,440
Apr 27, 5 PM $ 0.0113
-1.31%
$ 6.37 million $ 342,610
Apr 27, 4 PM $ 0.0114
+0.99%
$ 6.45 million $ 345,482
Apr 27, 3 PM $ 0.0113
-3.48%
$ 6.39 million $ 339,065
Apr 27, 2 PM $ 0.0117
+2.06%
$ 6.62 million $ 336,188
Apr 27, 1 PM $ 0.0115
-0.53%
$ 6.49 million $ 335,279
Apr 27, 12 PM $ 0.0116
-0.98%
$ 6.52 million $ 336,993
Apr 27, 11 AM $ 0.0117
+0.13%
$ 6.59 million $ 336,453
Apr 27, 10 AM $ 0.0117
-0.04%
$ 6.58 million $ 334,466
Apr 27, 9 AM $ 0.0117
+0.77%
$ 6.58 million $ 328,650
Apr 27, 8 AM $ 0.0116
-0.27%
$ 6.53 million $ 323,071
Apr 27, 7 AM $ 0.0116
-0.50%
$ 6.55 million $ 328,609
Apr 27, 6 AM $ 0.0117
-0.43%
$ 6.58 million $ 327,431
Apr 27, 5 AM $ 0.0117
-1.54%
$ 6.61 million $ 330,233
Apr 27, 4 AM $ 0.0119
-0.43%
$ 6.71 million $ 330,748
Apr 27, 3 AM $ 0.0119
-0.12%
$ 6.74 million $ 332,514
Apr 27, 2 AM $ 0.012
-0.66%
$ 6.75 million $ 331,106
Apr 27, 1 AM $ 0.012
+1.64%
$ 6.79 million $ 330,754
Apr 27, 12 AM $ 0.0118
-0.68%
$ 6.69 million $ 337,170
Apr 26, 11 PM $ 0.0119
-0.01%
$ 6.72 million $ 335,881
Apr 26, 10 PM $ 0.0119
-0.44%
$ 6.72 million $ 337,536
Apr 26, 9 PM $ 0.012
+1.17%
$ 6.75 million $ 328,001
Apr 26, 8 PM $ 0.0118
-1.04%
$ 6.67 million $ 318,896
Apr 26, 7 PM $ 0.012
+0.03%
$ 6.74 million $ 321,020
Apr 26, 6 PM $ 0.012
+3.72%
$ 6.74 million $ 323,943
Apr 26, 5 PM $ 0.0115
+1.26%
$ 6.5 million $ 320,851
Apr 26, 4 PM $ 0.0114
+0.47%
$ 6.42 million $ 317,199
Apr 26, 3 PM $ 0.0113
-0.56%
$ 6.39 million $ 313,155
Apr 26, 2 PM $ 0.0114
+1.10%
$ 6.42 million $ 307,017
Apr 26, 1 PM $ 0.0113
-0.70%
$ 6.35 million $ 303,030
Apr 26, 12 PM $ 0.0114
+0.77%
$ 6.4 million $ 306,398
Apr 26, 11 AM $ 0.0113
+1.04%
$ 6.35 million $ 302,756
Apr 26, 10 AM $ 0.0112
-1.06%
$ 6.28 million $ 299,886
Apr 26, 9 AM $ 0.0113
+0.77%
$ 6.35 million $ 302,989
Apr 26, 8 AM $ 0.0112
-0.84%
$ 6.3 million $ 302,235