DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0112
+0.00%
$ 6.36 million $ 354,163
6:24 AM $ 0.0112
-0.23%
$ 6.35 million $ 353,727
6:23 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,727
6:22 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,742
6:21 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,654
6:20 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,598
6:19 AM $ 0.0113
-0.65%
$ 6.36 million $ 353,598
6:18 AM $ 0.0113
+0.00%
$ 6.36 million $ 352,904
6:17 AM $ 0.0113
-0.01%
$ 6.36 million $ 352,893
6:16 AM $ 0.0113
+0.00%
$ 6.36 million $ 352,905
6:15 AM $ 0.0113
-0.02%
$ 6.36 million $ 353,118
6:14 AM $ 0.0113
-0.36%
$ 6.41 million $ 353,118
6:13 AM $ 0.0114
+0.00%
$ 6.41 million $ 352,538
6:12 AM $ 0.0114
-0.01%
$ 6.41 million $ 352,579
6:11 AM $ 0.0114
+0.00%
$ 6.41 million $ 352,618
6:10 AM $ 0.0114
+0.00%
$ 6.41 million $ 352,654
6:09 AM $ 0.0114
-0.06%
$ 6.43 million $ 352,654
6:08 AM $ 0.0114
+0.00%
$ 6.43 million $ 351,976
6:07 AM $ 0.0114
+0.00%
$ 6.43 million $ 351,937
6:06 AM $ 0.0114
+0.00%
$ 6.43 million $ 351,976
6:05 AM $ 0.0114
+0.00%
$ 6.43 million $ 355,947
6:04 AM $ 0.0114
+0.41%
$ 6.44 million $ 355,947
6:03 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,691
6:02 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,707
6:01 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,730
6:00 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,762
5:59 AM $ 0.0114
-0.53%
$ 6.41 million $ 355,762
5:58 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,509
5:57 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,444
5:56 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,412
5:55 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,412
5:54 AM $ 0.0114
+0.35%
$ 6.44 million $ 355,380
5:53 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,206
5:52 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,199
5:51 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,225
5:50 AM $ 0.0114
-0.01%
$ 6.44 million $ 355,225
5:49 AM $ 0.0114
-0.30%
$ 6.42 million $ 355,254
5:48 AM $ 0.0114
+0.02%
$ 6.42 million $ 355,106
5:47 AM $ 0.0114
+0.00%
$ 6.42 million $ 355,096
5:46 AM $ 0.0114
-0.01%
$ 6.42 million $ 355,061
5:45 AM $ 0.0114
+0.02%
$ 6.42 million $ 355,061
5:44 AM $ 0.0114
+0.00%
$ 6.44 million $ 355,019
5:43 AM $ 0.0114
+0.00%
$ 6.44 million $ 354,917
5:42 AM $ 0.0114
+0.01%
$ 6.44 million $ 354,886
5:41 AM $ 0.0114
-0.01%
$ 6.44 million $ 354,886
5:40 AM $ 0.0114
+0.00%
$ 6.44 million $ 354,840
5:39 AM $ 0.0114
+0.89%
$ 6.44 million $ 354,850
5:38 AM $ 0.0113
+0.00%
$ 6.44 million $ 355,124
5:37 AM $ 0.0113
+0.00%
$ 6.44 million $ 355,189
5:36 AM $ 0.0113
+0.00%
$ 6.44 million $ 337,175