DADDY TATE Historical Data

DADDY Page 20
Date Close Price change Market cap Trading volume
7:35 AM $ 0.012
+0.00%
$ 6.77 million $ 57,210
7:34 AM $ 0.012
-0.01%
$ 6.77 million $ 57,211
7:33 AM $ 0.012
+0.09%
$ 6.77 million $ 57,208
7:32 AM $ 0.012
-0.04%
$ 6.77 million $ 57,193
7:31 AM $ 0.012
-0.05%
$ 6.77 million $ 57,189
7:30 AM $ 0.012
+0.07%
$ 6.77 million $ 57,167
7:29 AM $ 0.012
-0.04%
$ 6.76 million $ 57,156
7:28 AM $ 0.012
+0.04%
$ 6.76 million $ 57,159
7:27 AM $ 0.012
-0.07%
$ 6.76 million $ 57,179
7:26 AM $ 0.012
+0.02%
$ 6.76 million $ 57,150
7:25 AM $ 0.012
-0.02%
$ 6.76 million $ 57,129
7:24 AM $ 0.012
-0.02%
$ 6.77 million $ 57,102
7:23 AM $ 0.012
-0.02%
$ 6.77 million $ 57,091
7:22 AM $ 0.012
+0.04%
$ 6.77 million $ 57,089
7:21 AM $ 0.012
-0.01%
$ 6.77 million $ 57,084
7:20 AM $ 0.012
-0.05%
$ 6.77 million $ 57,074
7:19 AM $ 0.012
+0.07%
$ 6.77 million $ 57,079
7:18 AM $ 0.012
-0.03%
$ 6.77 million $ 57,095
7:17 AM $ 0.012
-0.07%
$ 6.77 million $ 57,102
7:16 AM $ 0.012
+0.02%
$ 6.77 million $ 57,097
7:15 AM $ 0.012
-0.01%
$ 6.77 million $ 57,134
7:14 AM $ 0.012
-0.06%
$ 6.77 million $ 57,155
7:13 AM $ 0.012
-0.03%
$ 6.77 million $ 57,167
7:12 AM $ 0.012
-0.02%
$ 6.77 million $ 57,151
7:11 AM $ 0.012
-0.07%
$ 6.77 million $ 57,123
7:10 AM $ 0.012
-0.14%
$ 6.77 million $ 57,089
7:09 AM $ 0.012
-0.10%
$ 6.79 million $ 57,049
7:08 AM $ 0.012
+0.08%
$ 6.79 million $ 56,997
7:07 AM $ 0.012
-0.01%
$ 6.79 million $ 56,939
7:06 AM $ 0.012
-0.05%
$ 6.79 million $ 56,878
7:05 AM $ 0.012
+0.07%
$ 6.79 million $ 56,866
7:04 AM $ 0.012
-0.02%
$ 6.8 million $ 56,862
7:03 AM $ 0.012
+0.09%
$ 6.8 million $ 56,884
7:02 AM $ 0.012
-0.03%
$ 6.8 million $ 56,868
7:01 AM $ 0.012
+0.04%
$ 6.8 million $ 56,840
7:00 AM $ 0.012
+0.18%
$ 6.8 million $ 56,830
6:59 AM $ 0.012
-0.10%
$ 6.78 million $ 56,849
6:58 AM $ 0.012
+0.11%
$ 6.78 million $ 56,884
6:57 AM $ 0.012
+0.12%
$ 6.78 million $ 56,921
6:56 AM $ 0.012
+0.01%
$ 6.78 million $ 56,961
6:55 AM $ 0.012
-0.07%
$ 6.78 million $ 56,944
6:54 AM $ 0.012
+0.05%
$ 6.77 million $ 56,898
6:53 AM $ 0.012
-0.01%
$ 6.77 million $ 56,851
6:52 AM $ 0.012
-0.07%
$ 6.77 million $ 56,845
6:51 AM $ 0.012
-0.14%
$ 6.77 million $ 56,846
6:50 AM $ 0.012
+0.14%
$ 6.77 million $ 56,877
6:49 AM $ 0.012
-0.02%
$ 6.78 million $ 56,871
6:48 AM $ 0.012
-0.09%
$ 6.78 million $ 56,839
6:47 AM $ 0.012
-0.14%
$ 6.78 million $ 56,798
6:46 AM $ 0.012
+0.05%
$ 6.78 million $ 56,734