DADDY TATE Historical Data

DADDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0112
-0.84%
$ 6.3 million $ 302,235
Apr 26, 7 AM $ 0.0113
+0.10%
$ 6.35 million $ 299,886
Apr 26, 6 AM $ 0.0113
-0.11%
$ 6.35 million $ 300,044
Apr 26, 5 AM $ 0.0113
+0.50%
$ 6.36 million $ 299,239
Apr 26, 4 AM $ 0.0112
+0.34%
$ 6.32 million $ 298,373
Apr 26, 3 AM $ 0.0112
-0.19%
$ 6.3 million $ 301,763
Apr 26, 2 AM $ 0.0112
+0.59%
$ 6.31 million $ 305,827
Apr 26, 1 AM $ 0.0111
-0.56%
$ 6.28 million $ 311,639
Apr 26, 12 AM $ 0.0112
-0.38%
$ 6.31 million $ 312,134
Apr 25, 11 PM $ 0.0112
-0.77%
$ 6.34 million $ 307,894
Apr 25, 10 PM $ 0.0113
-0.59%
$ 6.39 million $ 305,929
Apr 25, 9 PM $ 0.0114
-0.12%
$ 6.43 million $ 312,372
Apr 25, 8 PM $ 0.0114
+0.56%
$ 6.44 million $ 314,155
Apr 25, 7 PM $ 0.0114
+0.13%
$ 6.4 million $ 314,557
Apr 25, 6 PM $ 0.0113
-1.59%
$ 6.39 million $ 308,903
Apr 25, 5 PM $ 0.0115
-0.47%
$ 6.5 million $ 309,779
Apr 25, 4 PM $ 0.0116
+0.08%
$ 6.53 million $ 309,778
Apr 25, 3 PM $ 0.0116
+0.18%
$ 6.52 million $ 311,932
Apr 25, 2 PM $ 0.0115
+0.27%
$ 6.51 million $ 319,939
Apr 25, 1 PM $ 0.0115
-0.13%
$ 6.49 million $ 325,809
Apr 25, 12 PM $ 0.0115
+0.17%
$ 6.5 million $ 321,851
Apr 25, 11 AM $ 0.0115
-0.86%
$ 6.49 million $ 322,538
Apr 25, 10 AM $ 0.0116
-0.32%
$ 6.54 million $ 327,816
Apr 25, 9 AM $ 0.0116
-0.98%
$ 6.56 million $ 326,502
Apr 25, 8 AM $ 0.0118
+0.36%
$ 6.63 million $ 332,880
Apr 25, 7 AM $ 0.0117
-0.09%
$ 6.61 million $ 332,951
Apr 25, 6 AM $ 0.0117
+0.36%
$ 6.61 million $ 332,672
Apr 25, 5 AM $ 0.0117
+1.07%
$ 6.59 million $ 330,000
Apr 25, 4 AM $ 0.0116
+0.02%
$ 6.52 million $ 330,350
Apr 25, 3 AM $ 0.0116
-0.03%
$ 6.52 million $ 329,601
Apr 25, 2 AM $ 0.0116
+0.88%
$ 6.52 million $ 326,208
Apr 25, 1 AM $ 0.0115
-0.70%
$ 6.46 million $ 321,719
Apr 25, 12 AM $ 0.0115
-0.15%
$ 6.51 million $ 320,367
Apr 24, 11 PM $ 0.0116
+0.00%
$ 6.51 million $ 324,737
Apr 24, 10 PM $ 0.0115
+2.25%
$ 6.51 million $ 324,026
Apr 24, 9 PM $ 0.0113
-1.10%
$ 6.36 million $ 325,236
Apr 24, 8 PM $ 0.0114
-0.03%
$ 6.43 million $ 317,929
Apr 24, 7 PM $ 0.0114
+1.45%
$ 6.43 million $ 313,237
Apr 24, 6 PM $ 0.0113
-0.76%
$ 6.34 million $ 311,339
Apr 24, 5 PM $ 0.0113
+0.58%
$ 6.39 million $ 307,102
Apr 24, 4 PM $ 0.0113
-0.18%
$ 6.36 million $ 330,768
Apr 24, 3 PM $ 0.0113
+0.67%
$ 6.37 million $ 324,646
Apr 24, 2 PM $ 0.0112
-0.58%
$ 6.32 million $ 321,628
Apr 24, 1 PM $ 0.0113
-0.39%
$ 6.36 million $ 319,064
Apr 24, 12 PM $ 0.0113
+0.84%
$ 6.39 million $ 324,936
Apr 24, 11 AM $ 0.0112
-0.03%
$ 6.33 million $ 339,880
Apr 24, 10 AM $ 0.0112
-0.02%
$ 6.33 million $ 346,671
Apr 24, 9 AM $ 0.0112
-0.50%
$ 6.34 million $ 351,036
Apr 24, 8 AM $ 0.0113
+0.91%
$ 6.37 million $ 347,823
Apr 24, 7 AM $ 0.0112
-0.61%
$ 6.31 million $ 363,249