DADDY TATE Historical Data

DADDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0153
+0.49%
$ 8.67 million $ 616,613
Jun 29, 11 AM $ 0.0152
+8.77%
$ 8.62 million $ 592,092
Jun 29, 10 AM $ 0.014
+2.78%
$ 7.93 million $ 546,809
Jun 29, 9 AM $ 0.0136
+0.41%
$ 7.71 million $ 515,099
Jun 29, 8 AM $ 0.0136
-0.33%
$ 7.68 million $ 516,294
Jun 29, 7 AM $ 0.0136
+2.12%
$ 7.71 million $ 497,816
Jun 29, 6 AM $ 0.0133
-0.66%
$ 7.55 million $ 472,594
Jun 29, 5 AM $ 0.0134
+0.59%
$ 7.6 million $ 463,758
Jun 29, 4 AM $ 0.0133
-10.55%
$ 7.55 million $ 481,765
Jun 29, 3 AM $ 0.0172
+1.92%
$ 9.73 million $ 451,024
Jun 29, 2 AM $ 0.0168
+46.42%
$ 9.51 million $ 462,605
Jun 29, 1 AM $ 0.0114
-0.12%
$ 6.44 million $ 77,159
Jun 29, 12 AM $ 0.0114
+0.15%
$ 6.44 million $ 77,344
Jun 28, 11 PM $ 0.0114
+0.72%
$ 6.43 million $ 76,934
Jun 28, 10 PM $ 0.0113
-0.32%
$ 6.39 million $ 75,175
Jun 28, 9 PM $ 0.0113
-0.15%
$ 6.41 million $ 72,170
Jun 28, 8 PM $ 0.0113
-0.05%
$ 6.42 million $ 63,479
Jun 28, 7 PM $ 0.0113
-1.06%
$ 6.43 million $ 63,887
Jun 28, 6 PM $ 0.0115
-0.03%
$ 6.5 million $ 64,741
Jun 28, 5 PM $ 0.0115
-0.33%
$ 6.5 million $ 65,127
Jun 28, 4 PM $ 0.0115
-0.38%
$ 6.52 million $ 65,228
Jun 28, 3 PM $ 0.0115
+0.11%
$ 6.54 million $ 64,330
Jun 28, 2 PM $ 0.0115
+0.04%
$ 6.54 million $ 63,220
Jun 28, 1 PM $ 0.0115
-0.18%
$ 6.53 million $ 63,721
Jun 28, 12 PM $ 0.0115
+0.27%
$ 6.54 million $ 62,551
Jun 28, 11 AM $ 0.0115
+0.23%
$ 6.53 million $ 61,454
Jun 28, 10 AM $ 0.0115
-0.33%
$ 6.51 million $ 61,035
Jun 28, 9 AM $ 0.0115
+0.09%
$ 6.53 million $ 61,112
Jun 28, 8 AM $ 0.0115
+2.04%
$ 6.52 million $ 62,714
Jun 28, 7 AM $ 0.0113
+0.47%
$ 6.39 million $ 61,851
Jun 28, 6 AM $ 0.0112
+0.49%
$ 6.36 million $ 61,651
Jun 28, 5 AM $ 0.0112
-1.10%
$ 6.33 million $ 61,818
Jun 28, 4 AM $ 0.0113
-0.09%
$ 6.4 million $ 61,285
Jun 28, 3 AM $ 0.0113
+0.64%
$ 6.41 million $ 61,807
Jun 28, 2 AM $ 0.0112
-0.28%
$ 6.37 million $ 63,573
Jun 28, 1 AM $ 0.0113
-0.61%
$ 6.38 million $ 74,774
Jun 28, 12 AM $ 0.0113
+0.28%
$ 6.42 million $ 76,775
Jun 27, 11 PM $ 0.0113
-0.26%
$ 6.41 million $ 76,989
Jun 27, 10 PM $ 0.0113
+0.06%
$ 6.43 million $ 78,907
Jun 27, 9 PM $ 0.0113
-0.69%
$ 6.43 million $ 79,103
Jun 27, 8 PM $ 0.0114
+0.35%
$ 6.45 million $ 79,950
Jun 27, 7 PM $ 0.0113
-1.27%
$ 6.43 million $ 90,768
Jun 27, 6 PM $ 0.0115
-0.64%
$ 6.51 million $ 94,511
Jun 27, 5 PM $ 0.0116
-0.13%
$ 6.55 million $ 93,910
Jun 27, 4 PM $ 0.0116
-0.21%
$ 6.56 million $ 94,400
Jun 27, 3 PM $ 0.0116
+0.46%
$ 6.58 million $ 95,975
Jun 27, 2 PM $ 0.0115
+0.73%
$ 6.55 million $ 96,750
Jun 27, 1 PM $ 0.0115
-0.13%
$ 6.5 million $ 97,996
Jun 27, 12 PM $ 0.0115
+0.50%
$ 6.51 million $ 97,689
Jun 27, 11 AM $ 0.0114
-0.02%
$ 6.48 million $ 98,558