Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.00916
+0.12%
$5.04 million $61,525
Sep 30, 9 PM $0.00915
+0.03%
$5.04 million $61,913
Sep 30, 8 PM $0.00914
+0.18%
$5.04 million $62,458
Sep 30, 7 PM $0.00913
-0.92%
$5.03 million $62,239
Sep 30, 6 PM $0.00921
+0.21%
$5.07 million $62,085
Sep 30, 5 PM $0.00919
+0.53%
$5.06 million $60,188
Sep 30, 4 PM $0.00916
+1.14%
$5.04 million $59,430
Sep 30, 3 PM $0.00904
-0.82%
$4.98 million $59,587
Sep 30, 2 PM $0.00912
-1.61%
$5.02 million $62,128
Sep 30, 1 PM $0.00927
-0.75%
$5.11 million $63,343
Sep 30, 12 PM $0.00934
+1.93%
$5.15 million $63,200
Sep 30, 11 AM $0.00917
+0.56%
$5.05 million $62,736
Sep 30, 10 AM $0.00911
+0.67%
$5.02 million $62,860
Sep 30, 9 AM $0.00905
+0.21%
$4.99 million $63,136
Sep 30, 8 AM $0.00902
+0.10%
$4.97 million $63,473
Sep 30, 7 AM $0.00902
+0.18%
$4.97 million $63,260
Sep 30, 6 AM $0.00902
-1.27%
$4.97 million $62,060
Sep 30, 5 AM $0.00913
+0.23%
$5.03 million $62,139
Sep 30, 4 AM $0.00911
+0.21%
$5.02 million $61,798
Sep 30, 3 AM $0.0091
-1.11%
$5.01 million $60,580
Sep 30, 2 AM $0.0092
+0.49%
$5.07 million $61,145
Sep 30, 1 AM $0.00915
+0.33%
$5.04 million $62,677
Sep 30, 12 AM $0.00912
-0.26%
$5.03 million $62,294
Sep 29, 11 PM $0.00915
+0.02%
$5.04 million $64,806
Sep 29, 10 PM $0.00915
+0.36%
$5.04 million $65,340
Sep 29, 9 PM $0.00912
-0.32%
$5.03 million $64,464
Sep 29, 8 PM $0.00914
+0.52%
$5.04 million $64,193
Sep 29, 7 PM $0.0091
-0.22%
$5.02 million $64,036
Sep 29, 6 PM $0.00912
+1.20%
$5.03 million $65,607
Sep 29, 5 PM $0.00902
-0.33%
$4.97 million $66,057
Sep 29, 4 PM $0.00905
+0.37%
$4.98 million $66,104
Sep 29, 3 PM $0.00901
-2.46%
$4.97 million $65,593
Sep 29, 2 PM $0.00924
-0.06%
$5.09 million $64,934
Sep 29, 1 PM $0.00925
-0.12%
$5.09 million $69,170
Sep 29, 12 PM $0.00926
+0.47%
$5.1 million $73,136
Sep 29, 11 AM $0.00921
+0.46%
$5.07 million $73,735
Sep 29, 10 AM $0.00918
-0.10%
$5.06 million $74,460
Sep 29, 9 AM $0.00919
-0.03%
$5.07 million $74,819
Sep 29, 8 AM $0.00921
+0.19%
$5.08 million $75,007
Sep 29, 7 AM $0.00919
+0.13%
$5.07 million $75,020
Sep 29, 6 AM $0.00918
+1.42%
$5.06 million $76,002
Sep 29, 5 AM $0.00905
-0.47%
$4.99 million $76,237
Sep 29, 4 AM $0.00909
+0.16%
$5.01 million $76,675
Sep 29, 3 AM $0.00908
+0.77%
$5.01 million $79,241
Sep 29, 2 AM $0.00901
-0.95%
$4.97 million $78,435
Sep 29, 1 AM $0.00909
-1.50%
$5.02 million $76,822
Sep 29, 12 AM $0.00923
-0.85%
$5.09 million $77,415
Sep 28, 11 PM $0.00931
+0.30%
$5.14 million $77,808
Sep 28, 10 PM $0.00928
-0.25%
$5.12 million $78,285
Sep 28, 9 PM $0.00931
-0.25%
$5.14 million $81,547