Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.0122
+0.07%
$6.91 million $51,650
Aug 15, 7 PM $0.0122
-0.18%
$6.9 million $51,424
Aug 15, 6 PM $0.0122
+0.75%
$6.92 million $51,539
Aug 15, 5 PM $0.0121
+0.05%
$6.87 million $50,987
Aug 15, 4 PM $0.0121
-1.13%
$6.86 million $51,460
Aug 15, 3 PM $0.0123
-0.32%
$6.94 million $52,442
Aug 15, 2 PM $0.0123
-0.39%
$6.96 million $52,025
Aug 15, 1 PM $0.0123
+0.48%
$6.99 million $52,525
Aug 15, 12 PM $0.0123
-0.06%
$6.96 million $52,872
Aug 15, 11 AM $0.0123
-0.24%
$6.96 million $52,708
Aug 15, 10 AM $0.0123
-0.21%
$6.98 million $52,936
Aug 15, 9 AM $0.0123
+0.05%
$6.98 million $52,682
Aug 15, 8 AM $0.0123
+0.04%
$6.98 million $52,851
Aug 15, 7 AM $0.0123
-0.09%
$6.97 million $52,967
Aug 15, 6 AM $0.0123
+0.85%
$6.98 million $54,107
Aug 15, 5 AM $0.0122
+0.02%
$6.92 million $54,261
Aug 15, 4 AM $0.0122
+0.01%
$6.92 million $54,015
Aug 15, 3 AM $0.0122
+0.66%
$6.92 million $55,055
Aug 15, 2 AM $0.0121
-0.36%
$6.87 million $55,476
Aug 15, 1 AM $0.0122
+0.29%
$6.9 million $56,419
Aug 15, 12 AM $0.0122
+0.11%
$6.89 million $56,305
Aug 14, 11 PM $0.0121
-0.29%
$6.88 million $56,936
Aug 14, 10 PM $0.0122
+0.14%
$6.9 million $56,286
Aug 14, 9 PM $0.0122
-0.28%
$6.9 million $56,872
Aug 14, 8 PM $0.0122
+0.25%
$6.91 million $56,971
Aug 14, 7 PM $0.0122
-0.07%
$6.9 million $56,812
Aug 14, 6 PM $0.0122
+0.02%
$6.9 million $56,603
Aug 14, 5 PM $0.0122
+0.11%
$6.9 million $56,551
Aug 14, 4 PM $0.0122
+0.20%
$6.89 million $59,123
Aug 14, 3 PM $0.0121
-0.13%
$6.88 million $58,635
Aug 14, 2 PM $0.0122
+0.08%
$6.89 million $58,742
Aug 14, 1 PM $0.0121
-0.26%
$6.88 million $58,901
Aug 14, 12 PM $0.0122
-0.16%
$6.9 million $58,476
Aug 14, 11 AM $0.0122
-0.28%
$6.9 million $58,489
Aug 14, 10 AM $0.0122
-0.36%
$6.92 million $59,456
Aug 14, 9 AM $0.0123
+0.01%
$6.95 million $59,819
Aug 14, 8 AM $0.0123
+0.37%
$6.95 million $59,491
Aug 14, 7 AM $0.0122
+0.09%
$6.92 million $59,278
Aug 14, 6 AM $0.0122
-0.19%
$6.92 million $58,375
Aug 14, 5 AM $0.0122
+0.26%
$6.93 million $58,089
Aug 14, 4 AM $0.0122
-0.01%
$6.91 million $58,376
Aug 14, 3 AM $0.0122
+0.20%
$6.91 million $57,719
Aug 14, 2 AM $0.0122
+2.31%
$6.9 million $57,988
Aug 14, 1 AM $0.0119
+0.48%
$6.74 million $56,842
Aug 14, 12 AM $0.0118
-0.20%
$6.71 million $57,273
Aug 13, 11 PM $0.0119
+0.51%
$6.72 million $56,839
Aug 13, 10 PM $0.0118
-0.11%
$6.69 million $56,744
Aug 13, 9 PM $0.0118
+0.48%
$6.7 million $56,735
Aug 13, 8 PM $0.0118
-0.52%
$6.66 million $56,578
Aug 13, 7 PM $0.0118
+0.27%
$6.7 million $56,967