DADDY TATE Historical Data

DADDY Page 21
Date Close Price change Market cap Trading volume
8:14 AM $ 0.012
+0.11%
$ 6.79 million $ 57,270
8:13 AM $ 0.012
+0.14%
$ 6.79 million $ 57,245
8:12 AM $ 0.012
-0.07%
$ 6.79 million $ 57,214
8:11 AM $ 0.012
+0.01%
$ 6.79 million $ 57,190
8:10 AM $ 0.012
+0.02%
$ 6.79 million $ 57,192
8:09 AM $ 0.012
+0.00%
$ 6.77 million $ 57,245
8:08 AM $ 0.012
-0.02%
$ 6.77 million $ 57,276
8:07 AM $ 0.012
-0.06%
$ 6.77 million $ 57,327
8:06 AM $ 0.012
+0.08%
$ 6.77 million $ 57,317
8:05 AM $ 0.012
-0.10%
$ 6.77 million $ 57,313
8:04 AM $ 0.012
-0.06%
$ 6.78 million $ 57,297
8:03 AM $ 0.012
+0.10%
$ 6.78 million $ 57,284
8:02 AM $ 0.012
-0.12%
$ 6.78 million $ 57,278
8:01 AM $ 0.012
+0.00%
$ 6.78 million $ 57,247
8:00 AM $ 0.012
+0.04%
$ 6.78 million $ 57,168
7:59 AM $ 0.012
+0.02%
$ 6.78 million $ 57,198
7:58 AM $ 0.012
+0.18%
$ 6.78 million $ 57,192
7:57 AM $ 0.012
-0.03%
$ 6.78 million $ 57,146
7:56 AM $ 0.012
+0.12%
$ 6.78 million $ 57,113
7:55 AM $ 0.012
-0.01%
$ 6.78 million $ 57,055
7:54 AM $ 0.012
+0.01%
$ 6.77 million $ 57,007
7:53 AM $ 0.012
-0.03%
$ 6.77 million $ 57,028
7:52 AM $ 0.012
+0.06%
$ 6.77 million $ 57,035
7:51 AM $ 0.012
-0.02%
$ 6.77 million $ 57,042
7:50 AM $ 0.012
-0.03%
$ 6.77 million $ 57,037
7:49 AM $ 0.012
+0.05%
$ 6.77 million $ 57,024
7:48 AM $ 0.012
-0.04%
$ 6.77 million $ 57,020
7:47 AM $ 0.012
+0.01%
$ 6.77 million $ 57,012
7:46 AM $ 0.012
-0.02%
$ 6.77 million $ 57,008
7:45 AM $ 0.012
+0.02%
$ 6.77 million $ 57,048
7:44 AM $ 0.012
-0.07%
$ 6.77 million $ 57,042
7:43 AM $ 0.012
-0.05%
$ 6.77 million $ 57,035
7:42 AM $ 0.012
-0.02%
$ 6.77 million $ 57,054
7:41 AM $ 0.012
+0.02%
$ 6.77 million $ 57,039
7:40 AM $ 0.012
+0.06%
$ 6.77 million $ 57,067
7:39 AM $ 0.012
-0.05%
$ 6.77 million $ 57,089
7:38 AM $ 0.012
+0.04%
$ 6.77 million $ 57,102
7:37 AM $ 0.012
+0.14%
$ 6.77 million $ 57,138
7:36 AM $ 0.012
-0.10%
$ 6.77 million $ 57,183
7:35 AM $ 0.012
+0.00%
$ 6.77 million $ 57,210
7:34 AM $ 0.012
-0.01%
$ 6.77 million $ 57,211
7:33 AM $ 0.012
+0.09%
$ 6.77 million $ 57,208
7:32 AM $ 0.012
-0.04%
$ 6.77 million $ 57,193
7:31 AM $ 0.012
-0.05%
$ 6.77 million $ 57,189
7:30 AM $ 0.012
+0.07%
$ 6.77 million $ 57,167
7:29 AM $ 0.012
-0.04%
$ 6.76 million $ 57,156
7:28 AM $ 0.012
+0.04%
$ 6.76 million $ 57,159
7:27 AM $ 0.012
-0.07%
$ 6.76 million $ 57,179
7:26 AM $ 0.012
+0.02%
$ 6.76 million $ 57,150
7:25 AM $ 0.012
-0.02%
$ 6.76 million $ 57,129