DADDY TATE Historical Data

DADDY Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0112
+0.01%
$ 6.34 million $ 357,850
7:17 AM $ 0.0112
+0.00%
$ 6.34 million $ 357,856
7:16 AM $ 0.0112
+0.01%
$ 6.34 million $ 357,856
7:15 AM $ 0.0112
+0.00%
$ 6.34 million $ 357,859
7:14 AM $ 0.0112
-0.35%
$ 6.34 million $ 358,421
7:13 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,463
7:12 AM $ 0.0113
-0.02%
$ 6.34 million $ 358,463
7:11 AM $ 0.0113
+0.01%
$ 6.34 million $ 358,518
7:10 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,553
7:09 AM $ 0.0113
+0.44%
$ 6.36 million $ 358,527
7:08 AM $ 0.0112
+0.00%
$ 6.36 million $ 358,572
7:07 AM $ 0.0112
+0.00%
$ 6.36 million $ 358,572
7:06 AM $ 0.0112
+0.00%
$ 6.36 million $ 358,605
7:05 AM $ 0.0112
+0.00%
$ 6.36 million $ 358,951
7:04 AM $ 0.0112
-0.43%
$ 6.34 million $ 358,073
7:03 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,073
7:02 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,108
7:01 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,153
7:00 AM $ 0.0113
+0.00%
$ 6.34 million $ 358,152
6:59 AM $ 0.0113
-0.78%
$ 6.36 million $ 358,152
6:58 AM $ 0.0114
+0.00%
$ 6.36 million $ 357,422
6:57 AM $ 0.0114
+0.00%
$ 6.36 million $ 357,323
6:56 AM $ 0.0114
+0.00%
$ 6.36 million $ 357,378
6:55 AM $ 0.0114
+0.00%
$ 6.36 million $ 357,378
6:54 AM $ 0.0114
+0.13%
$ 6.41 million $ 357,370
6:53 AM $ 0.0113
+0.00%
$ 6.41 million $ 356,647
6:52 AM $ 0.0113
+0.01%
$ 6.41 million $ 356,642
6:51 AM $ 0.0113
+0.00%
$ 6.41 million $ 356,642
6:50 AM $ 0.0113
+0.00%
$ 6.41 million $ 356,649
6:49 AM $ 0.0113
-0.18%
$ 6.41 million $ 356,683
6:48 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,995
6:47 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,997
6:46 AM $ 0.0114
-0.01%
$ 6.41 million $ 355,997
6:45 AM $ 0.0114
+0.00%
$ 6.41 million $ 355,540
6:44 AM $ 0.0114
+0.42%
$ 6.42 million $ 355,646
6:43 AM $ 0.0113
+0.00%
$ 6.42 million $ 354,991
6:42 AM $ 0.0113
+0.00%
$ 6.42 million $ 355,031
6:41 AM $ 0.0113
+0.00%
$ 6.42 million $ 355,031
6:40 AM $ 0.0113
+0.00%
$ 6.42 million $ 355,031
6:39 AM $ 0.0113
+0.55%
$ 6.39 million $ 354,440
6:38 AM $ 0.0113
+0.00%
$ 6.39 million $ 354,419
6:37 AM $ 0.0113
+0.01%
$ 6.39 million $ 354,419
6:36 AM $ 0.0113
-0.01%
$ 6.39 million $ 354,396
6:35 AM $ 0.0112
+0.00%
$ 6.39 million $ 353,991
6:34 AM $ 0.0112
-0.12%
$ 6.35 million $ 353,368
6:33 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,393
6:32 AM $ 0.0113
+0.01%
$ 6.35 million $ 353,393
6:31 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,353
6:30 AM $ 0.0113
+0.00%
$ 6.35 million $ 353,287
6:29 AM $ 0.0113
+0.24%
$ 6.36 million $ 353,287