DADDY TATE Historical Data

DADDY Page 21
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,427
7:51 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,475
7:50 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,467
7:49 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,441
7:48 AM $ 0.00648
+0.04%
$ 3.63 million $ 139,428
7:47 AM $ 0.00648
-0.07%
$ 3.63 million $ 139,388
7:46 AM $ 0.00648
+0.23%
$ 3.63 million $ 139,371
7:45 AM $ 0.00647
+0.19%
$ 3.63 million $ 139,290
7:44 AM $ 0.00645
+0.00%
$ 3.62 million $ 139,308
7:43 AM $ 0.00645
-2.16%
$ 3.62 million $ 119,456
7:42 AM $ 0.0066
+0.00%
$ 3.62 million $ 119,470
7:41 AM $ 0.0066
-0.01%
$ 3.62 million $ 119,483
7:40 AM $ 0.0066
-0.02%
$ 3.62 million $ 119,483
7:39 AM $ 0.0066
-0.08%
$ 3.7 million $ 119,469
7:38 AM $ 0.0066
-2.80%
$ 3.7 million $ 116,453
7:37 AM $ 0.0068
-2.93%
$ 3.7 million $ 51,606
7:29 AM $ 0.00697
+0.00%
$ 3.9 million $ 102,962
7:28 AM $ 0.00697
-0.08%
$ 3.9 million $ 117,278
7:27 AM $ 0.00697
+0.00%
$ 3.9 million $ 117,278
7:26 AM $ 0.00697
+0.02%
$ 3.9 million $ 117,227
7:25 AM $ 0.00697
-0.01%
$ 3.9 million $ 117,188
7:24 AM $ 0.00697
+0.00%
$ 3.91 million $ 117,188
7:23 AM $ 0.00697
+0.00%
$ 3.91 million $ 117,189
7:22 AM $ 0.00697
-0.02%
$ 3.91 million $ 117,177
7:21 AM $ 0.00698
+0.02%
$ 3.91 million $ 117,161
7:20 AM $ 0.00697
+0.01%
$ 3.91 million $ 117,140
7:19 AM $ 0.00697
-0.01%
$ 3.91 million $ 117,140
7:18 AM $ 0.00697
-0.01%
$ 3.91 million $ 117,151
7:17 AM $ 0.00697
+0.01%
$ 3.91 million $ 117,171
7:16 AM $ 0.00697
+0.02%
$ 3.91 million $ 117,194
7:15 AM $ 0.00697
+0.02%
$ 3.91 million $ 117,184
7:14 AM $ 0.00697
-0.01%
$ 3.91 million $ 117,126
7:13 AM $ 0.00697
-0.03%
$ 3.91 million $ 118,443
7:12 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,375
7:11 AM $ 0.00698
+0.02%
$ 3.91 million $ 118,375
7:10 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,416
7:09 AM $ 0.00697
+0.02%
$ 3.91 million $ 118,449
7:08 AM $ 0.00697
-0.01%
$ 3.91 million $ 118,446
7:07 AM $ 0.00697
+0.01%
$ 3.91 million $ 118,440
7:06 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,378
7:05 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,281
7:04 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,261
7:03 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,261
7:02 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,296
7:01 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,341
7:00 AM $ 0.00697
+0.00%
$ 3.91 million $ 118,399
6:59 AM $ 0.00697
-0.02%
$ 3.91 million $ 118,413
6:58 AM $ 0.00697
-0.05%
$ 3.91 million $ 118,394
6:57 AM $ 0.00698
+0.02%
$ 3.91 million $ 118,368
6:56 AM $ 0.00698
-0.08%
$ 3.91 million $ 118,304