DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0114
-0.02%
$ 6.48 million $ 98,558
Jun 27, 10 AM $ 0.0114
-0.39%
$ 6.48 million $ 99,122
Jun 27, 9 AM $ 0.0115
-0.50%
$ 6.5 million $ 98,660
Jun 27, 8 AM $ 0.0115
+0.01%
$ 6.54 million $ 97,369
Jun 27, 7 AM $ 0.0115
-0.39%
$ 6.54 million $ 98,043
Jun 27, 6 AM $ 0.0116
+0.46%
$ 6.57 million $ 97,886
Jun 27, 5 AM $ 0.0115
-0.32%
$ 6.53 million $ 98,291
Jun 27, 4 AM $ 0.0116
+0.00%
$ 6.56 million $ 100,163
Jun 27, 3 AM $ 0.0116
-0.30%
$ 6.56 million $ 99,250
Jun 27, 2 AM $ 0.0116
-2.16%
$ 6.58 million $ 97,816
Jun 27, 1 AM $ 0.0118
-1.41%
$ 6.72 million $ 87,934
Jun 27, 12 AM $ 0.012
+0.50%
$ 6.82 million $ 86,602
Jun 26, 11 PM $ 0.012
+0.89%
$ 6.77 million $ 85,835
Jun 26, 10 PM $ 0.0118
+0.08%
$ 6.71 million $ 85,367
Jun 26, 9 PM $ 0.0118
+0.13%
$ 6.7 million $ 83,630
Jun 26, 8 PM $ 0.0118
+0.42%
$ 6.69 million $ 83,260
Jun 26, 7 PM $ 0.0118
+3.93%
$ 6.66 million $ 71,516
Jun 26, 6 PM $ 0.0113
-0.34%
$ 6.41 million $ 67,987
Jun 26, 5 PM $ 0.0114
-0.43%
$ 6.43 million $ 67,936
Jun 26, 4 PM $ 0.0114
+1.91%
$ 6.46 million $ 71,871
Jun 26, 3 PM $ 0.0112
+1.11%
$ 6.34 million $ 72,199
Jun 26, 2 PM $ 0.0111
+0.94%
$ 6.27 million $ 71,514
Jun 26, 1 PM $ 0.0109
+1.75%
$ 6.2 million $ 70,762
Jun 26, 12 PM $ 0.0108
+0.27%
$ 6.1 million $ 70,467
Jun 26, 11 AM $ 0.0107
-0.33%
$ 6.08 million $ 70,198
Jun 26, 10 AM $ 0.0108
-0.29%
$ 6.1 million $ 69,261
Jun 26, 9 AM $ 0.0108
-0.68%
$ 6.12 million $ 69,965
Jun 26, 8 AM $ 0.0109
-0.39%
$ 6.16 million $ 70,423
Jun 26, 7 AM $ 0.0109
+1.03%
$ 6.19 million $ 70,049
Jun 26, 6 AM $ 0.0108
+2.85%
$ 6.13 million $ 69,398
Jun 26, 5 AM $ 0.0105
-0.29%
$ 5.96 million $ 69,301
Jun 26, 4 AM $ 0.0105
+0.88%
$ 5.97 million $ 72,313
Jun 26, 3 AM $ 0.0104
+0.84%
$ 5.92 million $ 72,089
Jun 26, 2 AM $ 0.0104
-1.15%
$ 5.87 million $ 72,076
Jun 26, 1 AM $ 0.0105
-0.23%
$ 5.94 million $ 71,348
Jun 26, 12 AM $ 0.0105
-0.56%
$ 5.95 million $ 71,073
Jun 25, 11 PM $ 0.0106
+2.05%
$ 5.98 million $ 71,492
Jun 25, 10 PM $ 0.0104
-0.40%
$ 5.86 million $ 71,690
Jun 25, 9 PM $ 0.0104
+0.91%
$ 5.89 million $ 72,193
Jun 25, 8 PM $ 0.0103
+1.04%
$ 5.83 million $ 73,752
Jun 25, 7 PM $ 0.0102
-1.53%
$ 5.77 million $ 72,377
Jun 25, 6 PM $ 0.0104
-0.08%
$ 5.86 million $ 73,726
Jun 25, 5 PM $ 0.0104
+0.63%
$ 5.87 million $ 74,159
Jun 25, 4 PM $ 0.0103
-0.79%
$ 5.83 million $ 72,105
Jun 25, 3 PM $ 0.0104
-0.29%
$ 5.88 million $ 70,941
Jun 25, 2 PM $ 0.0104
+2.35%
$ 5.9 million $ 70,267
Jun 25, 1 PM $ 0.0102
-4.88%
$ 5.76 million $ 69,582
Jun 25, 12 PM $ 0.0107
-0.02%
$ 6.06 million $ 71,008
Jun 25, 11 AM $ 0.0107
+0.02%
$ 6.06 million $ 71,037
Jun 25, 10 AM $ 0.0107
-0.41%
$ 6.07 million $ 71,651