Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $0.0118
+0.27%
$6.7 million $56,967
Aug 13, 6 PM $0.0118
+0.34%
$6.68 million $57,836
Aug 13, 5 PM $0.0118
-3.65%
$6.66 million $57,897
Aug 13, 4 PM $0.0122
-0.83%
$6.91 million $55,061
Aug 13, 3 PM $0.0123
+0.11%
$6.96 million $54,952
Aug 13, 2 PM $0.0123
-0.15%
$6.95 million $54,684
Aug 13, 1 PM $0.0123
-0.85%
$6.96 million $56,192
Aug 13, 12 PM $0.0124
+0.63%
$7.02 million $56,407
Aug 13, 11 AM $0.0123
+0.05%
$6.97 million $56,426
Aug 13, 10 AM $0.0123
-0.42%
$6.97 million $56,126
Aug 13, 9 AM $0.0124
+0.74%
$7 million $56,152
Aug 13, 8 AM $0.0123
-0.91%
$6.95 million $56,230
Aug 13, 7 AM $0.0124
-2.16%
$7.02 million $56,551
Aug 13, 6 AM $0.0127
-0.40%
$7.17 million $57,202
Aug 13, 5 AM $0.0127
+0.45%
$7.2 million $57,436
Aug 13, 4 AM $0.0126
+0.04%
$7.17 million $57,581
Aug 13, 3 AM $0.0126
+0.40%
$7.16 million $58,677
Aug 13, 2 AM $0.0126
+0.04%
$7.14 million $58,336
Aug 13, 1 AM $0.0126
-0.05%
$7.13 million $58,604
Aug 13, 12 AM $0.0126
-0.06%
$7.14 million $58,492
Aug 12, 11 PM $0.0126
+0.33%
$7.14 million $59,017
Aug 12, 10 PM $0.0126
-0.19%
$7.12 million $59,470
Aug 12, 9 PM $0.0126
-0.13%
$7.13 million $59,298
Aug 12, 8 PM $0.0126
-0.25%
$7.14 million $59,068
Aug 12, 7 PM $0.0126
-0.32%
$7.16 million $59,012
Aug 12, 6 PM $0.0127
+0.15%
$7.18 million $57,964
Aug 12, 5 PM $0.0127
+0.37%
$7.17 million $57,860
Aug 12, 4 PM $0.0126
-0.18%
$7.14 million $60,210
Aug 12, 3 PM $0.0126
+0.86%
$7.16 million $60,257
Aug 12, 2 PM $0.0125
-0.19%
$7.1 million $60,833
Aug 12, 1 PM $0.0125
-0.10%
$7.11 million $62,852
Aug 12, 12 PM $0.0126
-0.35%
$7.12 million $62,624
Aug 12, 11 AM $0.0126
-1.45%
$7.14 million $62,439
Aug 12, 10 AM $0.0128
+0.05%
$7.25 million $62,290
Aug 12, 9 AM $0.0128
-0.11%
$7.24 million $61,904
Aug 12, 8 AM $0.0128
+0.63%
$7.25 million $62,267
Aug 12, 7 AM $0.0127
+0.35%
$7.21 million $62,849
Aug 12, 6 AM $0.0127
+0.21%
$7.19 million $62,172
Aug 12, 5 AM $0.0127
+0.36%
$7.17 million $62,363
Aug 12, 4 AM $0.0126
-0.39%
$7.15 million $62,322
Aug 12, 3 AM $0.0127
+0.48%
$7.17 million $62,062
Aug 12, 2 AM $0.0126
+0.21%
$7.14 million $61,994
Aug 12, 1 AM $0.0126
-0.12%
$7.12 million $62,499
Aug 12, 12 AM $0.0126
+0.09%
$7.14 million $62,152
Aug 11, 11 PM $0.0126
+0.09%
$7.14 million $62,429
Aug 11, 10 PM $0.0126
+0.17%
$7.12 million $62,034
Aug 11, 9 PM $0.0125
-0.02%
$7.11 million $62,321
Aug 11, 8 PM $0.0126
+0.50%
$7.11 million $62,680
Aug 11, 7 PM $0.0125
+0.25%
$7.08 million $62,738
Aug 11, 6 PM $0.0125
-0.49%
$7.06 million $64,092