DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0112
-0.61%
$ 6.31 million $ 363,249
Apr 24, 6 AM $ 0.0113
+0.50%
$ 6.35 million $ 360,183
Apr 24, 5 AM $ 0.0112
-0.05%
$ 6.32 million $ 361,182
Apr 24, 4 AM $ 0.0112
-0.79%
$ 6.32 million $ 362,162
Apr 24, 3 AM $ 0.0113
-0.23%
$ 6.37 million $ 361,730
Apr 24, 2 AM $ 0.0113
-0.28%
$ 6.38 million $ 365,904
Apr 24, 1 AM $ 0.0114
-0.35%
$ 6.4 million $ 363,786
Apr 24, 12 AM $ 0.0114
+0.77%
$ 6.43 million $ 360,022
Apr 23, 11 PM $ 0.0113
+0.15%
$ 6.37 million $ 355,424
Apr 23, 10 PM $ 0.0113
-0.36%
$ 6.37 million $ 356,374
Apr 23, 9 PM $ 0.0113
+0.17%
$ 6.39 million $ 355,253
Apr 23, 8 PM $ 0.0113
+0.88%
$ 6.38 million $ 359,809
Apr 23, 7 PM $ 0.0112
-0.15%
$ 6.32 million $ 359,829
Apr 23, 6 PM $ 0.0112
-0.34%
$ 6.33 million $ 358,283
Apr 23, 5 PM $ 0.0113
-5.09%
$ 6.35 million $ 360,361
Apr 23, 4 PM $ 0.0119
-0.04%
$ 6.69 million $ 342,977
Apr 23, 3 PM $ 0.0119
+0.52%
$ 6.7 million $ 347,477
Apr 23, 2 PM $ 0.0118
+1.13%
$ 6.66 million $ 344,155
Apr 23, 1 PM $ 0.0117
-0.71%
$ 6.59 million $ 346,092
Apr 23, 12 PM $ 0.0118
-5.32%
$ 6.63 million $ 348,346
Apr 23, 11 AM $ 0.0124
+0.57%
$ 7.01 million $ 338,672
Apr 23, 10 AM $ 0.0124
+2.20%
$ 6.97 million $ 331,308
Apr 23, 9 AM $ 0.0121
+0.91%
$ 6.82 million $ 327,043
Apr 23, 8 AM $ 0.012
+4.92%
$ 6.76 million $ 325,902
Apr 23, 7 AM $ 0.0114
-0.11%
$ 6.44 million $ 305,697
Apr 23, 6 AM $ 0.0114
+0.83%
$ 6.45 million $ 309,052
Apr 23, 5 AM $ 0.0113
-0.20%
$ 6.39 million $ 312,052
Apr 23, 4 AM $ 0.0114
+0.38%
$ 6.4 million $ 316,367
Apr 23, 3 AM $ 0.0113
+0.57%
$ 6.38 million $ 316,620
Apr 23, 2 AM $ 0.0113
-1.12%
$ 6.34 million $ 316,973
Apr 23, 1 AM $ 0.0114
-0.97%
$ 6.42 million $ 318,394
Apr 23, 12 AM $ 0.0115
+0.87%
$ 6.48 million $ 326,584
Apr 22, 11 PM $ 0.0114
+0.55%
$ 6.44 million $ 333,919
Apr 22, 10 PM $ 0.0113
-0.66%
$ 6.4 million $ 337,259
Apr 22, 9 PM $ 0.0114
-0.40%
$ 6.44 million $ 335,747
Apr 22, 8 PM $ 0.0115
-0.31%
$ 6.47 million $ 339,122
Apr 22, 7 PM $ 0.0115
-1.43%
$ 6.49 million $ 347,309
Apr 22, 6 PM $ 0.0117
+1.10%
$ 6.58 million $ 351,377
Apr 22, 5 PM $ 0.0115
+0.27%
$ 6.51 million $ 352,147
Apr 22, 4 PM $ 0.0115
-1.18%
$ 6.5 million $ 354,528
Apr 22, 3 PM $ 0.0116
-1.34%
$ 6.57 million $ 355,571
Apr 22, 2 PM $ 0.0118
+0.29%
$ 6.66 million $ 364,495
Apr 22, 1 PM $ 0.0118
+0.06%
$ 6.64 million $ 360,598
Apr 22, 12 PM $ 0.0118
+1.67%
$ 6.64 million $ 353,925
Apr 22, 11 AM $ 0.0116
-2.69%
$ 6.53 million $ 353,384
Apr 22, 10 AM $ 0.0119
+0.10%
$ 6.71 million $ 357,688
Apr 22, 9 AM $ 0.0119
-0.56%
$ 6.7 million $ 360,609
Apr 22, 8 AM $ 0.0119
+0.07%
$ 6.74 million $ 359,837
Apr 22, 7 AM $ 0.0119
+1.23%
$ 6.73 million $ 361,058
Apr 22, 6 AM $ 0.0118
+0.22%
$ 6.65 million $ 360,275