Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.00931
-0.25%
$5.14 million $81,547
Sep 28, 8 PM $0.00933
-0.20%
$5.15 million $81,696
Sep 28, 7 PM $0.00935
-1.54%
$5.16 million $81,604
Sep 28, 6 PM $0.00949
-0.50%
$5.23 million $80,629
Sep 28, 5 PM $0.00954
+0.36%
$5.26 million $80,749
Sep 28, 4 PM $0.00951
+1.04%
$5.24 million $81,140
Sep 28, 3 PM $0.00941
+0.73%
$5.19 million $81,362
Sep 28, 2 PM $0.00935
-2.61%
$5.16 million $81,059
Sep 28, 1 PM $0.00966
+0.72%
$5.33 million $75,751
Sep 28, 12 PM $0.00959
+2.11%
$5.29 million $73,108
Sep 28, 11 AM $0.00939
+0.67%
$5.18 million $72,505
Sep 28, 10 AM $0.00933
+0.41%
$5.15 million $75,978
Sep 28, 9 AM $0.00928
-0.35%
$5.12 million $77,483
Sep 28, 8 AM $0.00932
-0.81%
$5.14 million $76,366
Sep 28, 7 AM $0.00939
-0.57%
$5.18 million $76,694
Sep 28, 6 AM $0.00944
-0.11%
$5.21 million $77,160
Sep 28, 5 AM $0.00945
-0.49%
$5.21 million $96,476
Sep 28, 4 AM $0.00949
+0.54%
$5.24 million $97,255
Sep 28, 3 AM $0.00943
+0.11%
$5.21 million $94,359
Sep 28, 2 AM $0.00943
-1.06%
$5.2 million $95,755
Sep 28, 1 AM $0.00953
-0.50%
$5.26 million $97,164
Sep 28, 12 AM $0.00958
-0.53%
$5.29 million $96,629
Sep 27, 11 PM $0.00963
+0.03%
$5.31 million $94,228
Sep 27, 10 PM $0.00963
-0.32%
$5.31 million $93,005
Sep 27, 9 PM $0.00966
-0.48%
$5.33 million $90,223
Sep 27, 8 PM $0.00971
-0.09%
$5.36 million $90,386
Sep 27, 7 PM $0.0097
+0.02%
$5.36 million $90,452
Sep 27, 6 PM $0.0097
+0.60%
$5.36 million $90,281
Sep 27, 5 PM $0.00964
+0.08%
$5.32 million $90,287
Sep 27, 4 PM $0.00963
-0.52%
$5.32 million $90,987
Sep 27, 3 PM $0.00967
-0.11%
$5.34 million $89,376
Sep 27, 2 PM $0.00968
-0.59%
$5.34 million $89,545
Sep 27, 1 PM $0.00974
-0.84%
$5.38 million $93,693
Sep 27, 12 PM $0.00982
-0.76%
$5.42 million $94,448
Sep 27, 11 AM $0.00989
-0.95%
$5.46 million $95,365
Sep 27, 10 AM $0.00999
+0.42%
$5.51 million $90,860
Sep 27, 9 AM $0.00994
+0.14%
$5.47 million $94,121
Sep 27, 8 AM $0.00993
+0.46%
$5.46 million $94,878
Sep 27, 7 AM $0.00988
+1.46%
$5.44 million $93,765
Sep 27, 6 AM $0.00974
+9.42%
$5.36 million $91,228
Sep 27, 5 AM $0.00891
-0.27%
$4.9 million $70,254
Sep 27, 4 AM $0.00893
-0.28%
$4.91 million $69,308
Sep 27, 3 AM $0.00896
-0.14%
$4.93 million $69,895
Sep 27, 2 AM $0.00897
+0.05%
$4.94 million $68,422
Sep 27, 1 AM $0.00897
-0.68%
$4.93 million $72,079
Sep 27, 12 AM $0.00903
+0.12%
$4.97 million $72,354
Sep 26, 11 PM $0.00902
-0.10%
$4.96 million $75,503
Sep 26, 10 PM $0.00904
+0.29%
$4.97 million $95,019
Sep 26, 9 PM $0.00901
+0.12%
$4.96 million $97,839
Sep 26, 8 PM $0.009
-0.35%
$4.95 million $97,586