DADDY TATE Historical Data

DADDY Page 22
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00648
+0.01%
$ 3.63 million $ 139,588
8:11 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,579
8:10 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,557
8:09 AM $ 0.00648
+0.06%
$ 3.63 million $ 139,534
8:08 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,508
8:07 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,483
8:06 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,483
8:05 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,442
8:04 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,444
8:03 AM $ 0.00648
+0.01%
$ 3.63 million $ 139,444
8:02 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,444
8:01 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,391
8:00 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,339
7:59 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,365
7:58 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,359
7:57 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,491
7:56 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,439
7:55 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,433
7:54 AM $ 0.00648
-0.02%
$ 3.63 million $ 139,437
7:53 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,427
7:52 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,427
7:51 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,475
7:50 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,467
7:49 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,441
7:48 AM $ 0.00648
+0.04%
$ 3.63 million $ 139,428
7:47 AM $ 0.00648
-0.07%
$ 3.63 million $ 139,388
7:46 AM $ 0.00648
+0.23%
$ 3.63 million $ 139,371
7:45 AM $ 0.00647
+0.19%
$ 3.63 million $ 139,290
7:44 AM $ 0.00645
+0.00%
$ 3.62 million $ 139,308
7:43 AM $ 0.00645
-2.16%
$ 3.62 million $ 119,456
7:42 AM $ 0.0066
+0.00%
$ 3.62 million $ 119,470
7:41 AM $ 0.0066
-0.01%
$ 3.62 million $ 119,483
7:40 AM $ 0.0066
-0.02%
$ 3.62 million $ 119,483
7:39 AM $ 0.0066
-0.08%
$ 3.7 million $ 119,469
7:38 AM $ 0.0066
-2.80%
$ 3.7 million $ 116,453
7:37 AM $ 0.0068
-2.93%
$ 3.7 million $ 51,606
7:29 AM $ 0.00697
+0.00%
$ 3.9 million $ 102,962
7:28 AM $ 0.00697
-0.08%
$ 3.9 million $ 117,278
7:27 AM $ 0.00697
+0.00%
$ 3.9 million $ 117,278
7:26 AM $ 0.00697
+0.02%
$ 3.9 million $ 117,227
7:25 AM $ 0.00697
-0.01%
$ 3.9 million $ 117,188
7:24 AM $ 0.00697
+0.00%
$ 3.91 million $ 117,188
7:23 AM $ 0.00697
+0.00%
$ 3.91 million $ 117,189
7:22 AM $ 0.00697
-0.02%
$ 3.91 million $ 117,177
7:21 AM $ 0.00698
+0.02%
$ 3.91 million $ 117,161
7:20 AM $ 0.00697
+0.01%
$ 3.91 million $ 117,140
7:19 AM $ 0.00697
-0.01%
$ 3.91 million $ 117,140
7:18 AM $ 0.00697
-0.01%
$ 3.91 million $ 117,151
7:17 AM $ 0.00697
+0.01%
$ 3.91 million $ 117,171
7:16 AM $ 0.00697
+0.02%
$ 3.91 million $ 117,194