DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0114
+0.00%
$ 6.38 million $ 353,932
8:05 AM $ 0.0114
-0.01%
$ 6.38 million $ 353,661
8:04 AM $ 0.0114
-0.30%
$ 6.41 million $ 353,882
8:03 AM $ 0.0114
+0.00%
$ 6.41 million $ 353,934
8:02 AM $ 0.0114
+0.00%
$ 6.41 million $ 353,976
8:01 AM $ 0.0114
+0.01%
$ 6.41 million $ 353,976
8:00 AM $ 0.0114
+0.00%
$ 6.41 million $ 354,031
7:59 AM $ 0.0114
+0.91%
$ 6.43 million $ 354,064
7:58 AM $ 0.0113
+0.00%
$ 6.43 million $ 354,242
7:57 AM $ 0.0113
+0.00%
$ 6.43 million $ 354,287
7:56 AM $ 0.0113
+0.00%
$ 6.43 million $ 354,299
7:55 AM $ 0.0113
-0.02%
$ 6.43 million $ 354,351
7:54 AM $ 0.0113
-0.42%
$ 6.37 million $ 354,374
7:53 AM $ 0.0113
+0.01%
$ 6.37 million $ 354,533
7:52 AM $ 0.0113
+0.00%
$ 6.37 million $ 354,546
7:51 AM $ 0.0113
+0.00%
$ 6.37 million $ 354,546
7:50 AM $ 0.0113
+0.00%
$ 6.37 million $ 354,561
7:49 AM $ 0.0113
+0.30%
$ 6.4 million $ 354,548
7:48 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,334
7:47 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,277
7:46 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,245
7:45 AM $ 0.0113
+0.00%
$ 6.4 million $ 355,731
7:44 AM $ 0.0113
+0.12%
$ 6.38 million $ 355,483
7:43 AM $ 0.0113
+0.01%
$ 6.38 million $ 355,483
7:42 AM $ 0.0113
+0.00%
$ 6.38 million $ 355,476
7:41 AM $ 0.0113
-0.01%
$ 6.38 million $ 355,474
7:40 AM $ 0.0113
+0.00%
$ 6.38 million $ 355,495
7:39 AM $ 0.0113
+0.13%
$ 6.37 million $ 355,495
7:38 AM $ 0.0113
+0.00%
$ 6.37 million $ 356,351
7:37 AM $ 0.0113
+0.00%
$ 6.37 million $ 356,367
7:36 AM $ 0.0113
+0.02%
$ 6.37 million $ 356,133
7:35 AM $ 0.0113
-0.04%
$ 6.37 million $ 356,133
7:34 AM $ 0.0113
-0.55%
$ 6.36 million $ 356,128
7:33 AM $ 0.0113
+0.01%
$ 6.36 million $ 356,637
7:32 AM $ 0.0113
+0.00%
$ 6.36 million $ 356,637
7:31 AM $ 0.0113
+0.00%
$ 6.36 million $ 356,641
7:30 AM $ 0.0113
+0.00%
$ 6.36 million $ 356,627
7:29 AM $ 0.0113
+0.60%
$ 6.4 million $ 356,758
7:28 AM $ 0.0113
-0.01%
$ 6.4 million $ 356,991
7:27 AM $ 0.0113
+0.02%
$ 6.4 million $ 356,991
7:26 AM $ 0.0113
-0.06%
$ 6.4 million $ 357,055
7:25 AM $ 0.0113
+0.24%
$ 6.4 million $ 357,031
7:24 AM $ 0.0112
+0.13%
$ 6.35 million $ 356,711
7:23 AM $ 0.0112
+0.00%
$ 6.35 million $ 357,155
7:22 AM $ 0.0112
+0.00%
$ 6.35 million $ 357,152
7:21 AM $ 0.0112
+0.00%
$ 6.35 million $ 357,309
7:20 AM $ 0.0112
-0.01%
$ 6.35 million $ 357,309
7:19 AM $ 0.0112
+0.06%
$ 6.34 million $ 357,823
7:18 AM $ 0.0112
+0.01%
$ 6.34 million $ 357,850
7:17 AM $ 0.0112
+0.00%
$ 6.34 million $ 357,856