DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.012
-0.03%
$ 6.8 million $ 56,969
8:49 AM $ 0.012
+0.10%
$ 6.79 million $ 57,012
8:48 AM $ 0.012
+0.17%
$ 6.79 million $ 56,987
8:47 AM $ 0.012
+0.05%
$ 6.79 million $ 56,929
8:46 AM $ 0.012
+0.01%
$ 6.79 million $ 56,909
8:45 AM $ 0.012
-0.04%
$ 6.79 million $ 56,878
8:44 AM $ 0.012
-0.03%
$ 6.77 million $ 56,907
8:43 AM $ 0.012
-0.09%
$ 6.77 million $ 56,938
8:42 AM $ 0.012
+0.08%
$ 6.77 million $ 56,963
8:41 AM $ 0.012
+0.06%
$ 6.77 million $ 56,955
8:40 AM $ 0.012
-0.11%
$ 6.77 million $ 56,944
8:39 AM $ 0.012
-0.07%
$ 6.78 million $ 56,941
8:38 AM $ 0.012
+0.02%
$ 6.78 million $ 56,921
8:37 AM $ 0.012
+0.16%
$ 6.78 million $ 56,910
8:36 AM $ 0.012
-0.11%
$ 6.78 million $ 56,912
8:35 AM $ 0.012
-0.04%
$ 6.78 million $ 56,919
8:34 AM $ 0.012
-0.07%
$ 6.78 million $ 56,918
8:33 AM $ 0.012
+0.03%
$ 6.78 million $ 56,886
8:32 AM $ 0.012
+0.02%
$ 6.78 million $ 56,851
8:31 AM $ 0.012
+0.02%
$ 6.78 million $ 56,861
8:30 AM $ 0.012
-0.07%
$ 6.78 million $ 56,890
8:29 AM $ 0.012
+0.01%
$ 6.79 million $ 56,928
8:28 AM $ 0.012
-0.10%
$ 6.79 million $ 56,963
8:27 AM $ 0.012
+0.13%
$ 6.79 million $ 56,992
8:26 AM $ 0.012
-0.06%
$ 6.79 million $ 57,007
8:25 AM $ 0.012
-0.01%
$ 6.79 million $ 57,070
8:24 AM $ 0.012
-0.03%
$ 6.79 million $ 57,092
8:23 AM $ 0.012
-0.01%
$ 6.79 million $ 57,076
8:22 AM $ 0.012
+0.00%
$ 6.79 million $ 57,069
8:21 AM $ 0.012
-0.02%
$ 6.79 million $ 57,087
8:20 AM $ 0.012
+0.09%
$ 6.79 million $ 57,123
8:19 AM $ 0.012
-0.07%
$ 6.79 million $ 57,112
8:18 AM $ 0.012
+0.02%
$ 6.79 million $ 57,103
8:17 AM $ 0.012
+0.04%
$ 6.79 million $ 57,039
8:16 AM $ 0.012
-0.01%
$ 6.79 million $ 57,299
8:15 AM $ 0.012
-0.02%
$ 6.79 million $ 57,261
8:14 AM $ 0.012
+0.11%
$ 6.79 million $ 57,270
8:13 AM $ 0.012
+0.14%
$ 6.79 million $ 57,245
8:12 AM $ 0.012
-0.07%
$ 6.79 million $ 57,214
8:11 AM $ 0.012
+0.01%
$ 6.79 million $ 57,190
8:10 AM $ 0.012
+0.02%
$ 6.79 million $ 57,192
8:09 AM $ 0.012
+0.00%
$ 6.77 million $ 57,245
8:08 AM $ 0.012
-0.02%
$ 6.77 million $ 57,276
8:07 AM $ 0.012
-0.06%
$ 6.77 million $ 57,327
8:06 AM $ 0.012
+0.08%
$ 6.77 million $ 57,317
8:05 AM $ 0.012
-0.10%
$ 6.77 million $ 57,313
8:04 AM $ 0.012
-0.06%
$ 6.78 million $ 57,297
8:03 AM $ 0.012
+0.10%
$ 6.78 million $ 57,284
8:02 AM $ 0.012
-0.12%
$ 6.78 million $ 57,278
8:01 AM $ 0.012
+0.00%
$ 6.78 million $ 57,247