DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0118
+0.22%
$ 6.65 million $ 360,275
Apr 22, 5 AM $ 0.0118
+1.79%
$ 6.64 million $ 361,068
Apr 22, 4 AM $ 0.0115
-0.37%
$ 6.52 million $ 379,550
Apr 22, 3 AM $ 0.0116
-0.13%
$ 6.55 million $ 375,453
Apr 22, 2 AM $ 0.0116
+0.95%
$ 6.55 million $ 368,469
Apr 22, 1 AM $ 0.0115
+0.39%
$ 6.49 million $ 369,757
Apr 22, 12 AM $ 0.0115
+0.69%
$ 6.47 million $ 368,500
Apr 21, 11 PM $ 0.0114
-0.24%
$ 6.42 million $ 369,574
Apr 21, 10 PM $ 0.0114
+1.09%
$ 6.44 million $ 370,693
Apr 21, 9 PM $ 0.0113
-0.66%
$ 6.37 million $ 372,111
Apr 21, 8 PM $ 0.0114
+1.13%
$ 6.41 million $ 379,244
Apr 21, 7 PM $ 0.0112
-0.44%
$ 6.34 million $ 378,720
Apr 21, 6 PM $ 0.0113
-0.21%
$ 6.37 million $ 380,201
Apr 21, 5 PM $ 0.0113
-1.29%
$ 6.38 million $ 381,708
Apr 21, 4 PM $ 0.0114
+1.05%
$ 6.46 million $ 380,825
Apr 21, 3 PM $ 0.0113
-0.02%
$ 6.4 million $ 378,086
Apr 21, 2 PM $ 0.0113
+0.17%
$ 6.4 million $ 373,339
Apr 21, 1 PM $ 0.0113
+0.59%
$ 6.39 million $ 373,340
Apr 21, 12 PM $ 0.0112
-1.16%
$ 6.35 million $ 374,084
Apr 21, 11 AM $ 0.0114
-0.18%
$ 6.43 million $ 369,852
Apr 21, 10 AM $ 0.0114
+0.28%
$ 6.44 million $ 363,761
Apr 21, 9 AM $ 0.0114
+0.65%
$ 6.42 million $ 357,538
Apr 21, 8 AM $ 0.0113
-0.81%
$ 6.38 million $ 352,018
Apr 21, 7 AM $ 0.0114
+1.04%
$ 6.43 million $ 354,064
Apr 21, 6 AM $ 0.0113
-0.71%
$ 6.36 million $ 358,152
Apr 21, 5 AM $ 0.0114
-4.86%
$ 6.41 million $ 355,762
Apr 21, 4 AM $ 0.0119
-0.16%
$ 6.74 million $ 334,972
Apr 21, 3 AM $ 0.012
+0.84%
$ 6.75 million $ 338,055
Apr 21, 2 AM $ 0.0119
-0.31%
$ 6.69 million $ 343,083
Apr 21, 1 AM $ 0.0119
-0.04%
$ 6.71 million $ 346,390
Apr 21, 12 AM $ 0.0119
-0.70%
$ 6.72 million $ 345,444
Apr 20, 11 PM $ 0.012
+0.43%
$ 6.76 million $ 345,829
Apr 20, 10 PM $ 0.0119
+0.18%
$ 6.73 million $ 338,498
Apr 20, 9 PM $ 0.0119
-0.23%
$ 6.72 million $ 335,306
Apr 20, 8 PM $ 0.0119
-0.27%
$ 6.73 million $ 321,859
Apr 20, 7 PM $ 0.012
+1.00%
$ 6.75 million $ 316,373
Apr 20, 6 PM $ 0.0118
+2.42%
$ 6.68 million $ 318,042
Apr 20, 5 PM $ 0.0116
-0.38%
$ 6.53 million $ 319,859
Apr 20, 4 PM $ 0.0116
-0.32%
$ 6.55 million $ 320,207
Apr 20, 3 PM $ 0.0116
+1.65%
$ 6.57 million $ 318,070
Apr 20, 2 PM $ 0.0115
-0.64%
$ 6.46 million $ 316,243
Apr 20, 1 PM $ 0.0115
-0.89%
$ 6.51 million $ 320,933
Apr 20, 12 PM $ 0.0116
+1.28%
$ 6.56 million $ 323,561
Apr 20, 11 AM $ 0.0115
+0.27%
$ 6.48 million $ 325,104
Apr 20, 10 AM $ 0.0115
-0.75%
$ 6.46 million $ 324,934
Apr 20, 9 AM $ 0.0115
-0.40%
$ 6.51 million $ 332,977
Apr 20, 8 AM $ 0.0116
+1.35%
$ 6.54 million $ 339,297
Apr 20, 7 AM $ 0.0114
+0.02%
$ 6.45 million $ 336,914
Apr 20, 6 AM $ 0.0114
+1.09%
$ 6.45 million $ 333,933
Apr 20, 5 AM $ 0.0113
+1.65%
$ 6.38 million $ 335,290