DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0107
-0.41%
$ 6.07 million $ 71,651
Jun 25, 9 AM $ 0.0108
-0.17%
$ 6.1 million $ 72,111
Jun 25, 8 AM $ 0.0108
-0.09%
$ 6.11 million $ 72,579
Jun 25, 7 AM $ 0.0108
+0.29%
$ 6.12 million $ 74,078
Jun 25, 6 AM $ 0.0108
+0.86%
$ 6.12 million $ 74,412
Jun 25, 5 AM $ 0.0107
+2.54%
$ 6.06 million $ 74,003
Jun 25, 4 AM $ 0.0104
+0.81%
$ 5.91 million $ 70,891
Jun 25, 3 AM $ 0.0104
-0.24%
$ 5.86 million $ 70,663
Jun 25, 2 AM $ 0.0104
+0.14%
$ 5.88 million $ 70,410
Jun 25, 1 AM $ 0.0104
+0.04%
$ 5.87 million $ 70,070
Jun 25, 12 AM $ 0.0104
-0.04%
$ 5.86 million $ 70,574
Jun 24, 11 PM $ 0.0104
-0.22%
$ 5.87 million $ 70,492
Jun 24, 10 PM $ 0.0104
+0.53%
$ 5.88 million $ 70,377
Jun 24, 9 PM $ 0.0103
+1.90%
$ 5.85 million $ 69,627
Jun 24, 8 PM $ 0.0101
+2.25%
$ 5.74 million $ 68,451
Jun 24, 7 PM $ 0.00991
-0.23%
$ 5.61 million $ 69,206
Jun 24, 6 PM $ 0.00993
+0.93%
$ 5.62 million $ 68,888
Jun 24, 5 PM $ 0.00984
-1.40%
$ 5.57 million $ 68,670
Jun 24, 4 PM $ 0.00998
-1.57%
$ 5.65 million $ 68,008
Jun 24, 3 PM $ 0.0101
-1.99%
$ 5.75 million $ 67,575
Jun 24, 2 PM $ 0.0104
+0.06%
$ 5.86 million $ 70,199
Jun 24, 1 PM $ 0.0103
-0.77%
$ 5.86 million $ 69,547
Jun 24, 12 PM $ 0.0104
+0.07%
$ 5.91 million $ 69,159
Jun 24, 11 AM $ 0.0104
+0.03%
$ 5.9 million $ 72,675
Jun 24, 10 AM $ 0.0104
-0.01%
$ 5.9 million $ 73,196
Jun 24, 9 AM $ 0.0104
-0.26%
$ 5.9 million $ 77,075
Jun 24, 8 AM $ 0.0104
+0.28%
$ 5.92 million $ 76,814
Jun 24, 7 AM $ 0.0104
-0.19%
$ 5.9 million $ 75,651
Jun 24, 6 AM $ 0.0104
-0.08%
$ 5.91 million $ 76,005
Jun 24, 5 AM $ 0.0104
+0.72%
$ 5.92 million $ 75,821
Jun 24, 4 AM $ 0.0104
+0.01%
$ 5.87 million $ 76,216
Jun 24, 3 AM $ 0.0104
-0.53%
$ 5.87 million $ 76,045
Jun 24, 2 AM $ 0.0104
-0.05%
$ 5.91 million $ 77,582
Jun 24, 1 AM $ 0.0104
+0.34%
$ 5.91 million $ 77,827
Jun 24, 12 AM $ 0.0104
+0.62%
$ 5.9 million $ 77,395
Jun 23, 11 PM $ 0.0103
-0.03%
$ 5.86 million $ 76,694
Jun 23, 10 PM $ 0.0104
+0.31%
$ 5.86 million $ 77,724
Jun 23, 9 PM $ 0.0103
+0.23%
$ 5.84 million $ 81,192
Jun 23, 8 PM $ 0.0103
-0.06%
$ 5.83 million $ 82,053
Jun 23, 7 PM $ 0.0103
+0.65%
$ 5.83 million $ 81,964
Jun 23, 6 PM $ 0.0102
-0.59%
$ 5.8 million $ 80,779
Jun 23, 5 PM $ 0.0103
+0.23%
$ 5.83 million $ 81,987
Jun 23, 4 PM $ 0.0103
+0.34%
$ 5.82 million $ 79,691
Jun 23, 3 PM $ 0.0102
-1.26%
$ 5.8 million $ 82,607
Jun 23, 2 PM $ 0.0104
+0.19%
$ 5.87 million $ 82,723
Jun 23, 1 PM $ 0.0103
-0.53%
$ 5.83 million $ 80,835
Jun 23, 12 PM $ 0.0103
-0.05%
$ 5.86 million $ 82,206
Jun 23, 11 AM $ 0.0103
+2.47%
$ 5.86 million $ 79,595
Jun 23, 10 AM $ 0.0101
-1.51%
$ 5.71 million $ 76,232
Jun 23, 9 AM $ 0.0102
+0.05%
$ 5.8 million $ 71,967