Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.009
-0.35%
$4.95 million $97,586
Sep 26, 7 PM $0.00903
+0.02%
$4.97 million $97,583
Sep 26, 6 PM $0.00902
-0.09%
$4.97 million $97,475
Sep 26, 5 PM $0.00903
-0.24%
$4.97 million $99,709
Sep 26, 4 PM $0.00905
-0.36%
$4.98 million $99,692
Sep 26, 3 PM $0.00909
+0.57%
$5 million $99,897
Sep 26, 2 PM $0.00904
-0.49%
$4.97 million $100,568
Sep 26, 1 PM $0.00908
-0.20%
$5 million $96,554
Sep 26, 12 PM $0.0091
+0.52%
$5.01 million $97,444
Sep 26, 11 AM $0.00905
+0.81%
$4.98 million $96,324
Sep 26, 10 AM $0.00898
+1.19%
$4.94 million $96,224
Sep 26, 9 AM $0.00888
-0.69%
$4.9 million $92,316
Sep 26, 8 AM $0.00895
+0.17%
$4.94 million $92,593
Sep 26, 7 AM $0.00893
-0.12%
$4.93 million $92,558
Sep 26, 6 AM $0.00893
+0.14%
$4.93 million $92,467
Sep 26, 5 AM $0.00892
-0.25%
$4.92 million $92,090
Sep 26, 4 AM $0.00894
-0.31%
$4.93 million $92,293
Sep 26, 3 AM $0.00897
-0.12%
$4.95 million $92,022
Sep 26, 2 AM $0.00898
+0.48%
$4.96 million $92,560
Sep 26, 1 AM $0.00897
+0.08%
$4.95 million $88,426
Sep 26, 12 AM $0.00896
+0.12%
$4.95 million $88,590
Sep 25, 11 PM $0.00895
+0.05%
$4.94 million $88,382
Sep 25, 10 PM $0.00894
-6.39%
$4.94 million $83,632
Sep 25, 9 PM $0.00955
-0.06%
$5.27 million $64,756
Sep 25, 8 PM $0.00956
-0.65%
$5.28 million $64,793
Sep 25, 7 PM $0.00962
-0.09%
$5.31 million $65,124
Sep 25, 6 PM $0.00962
+1.31%
$5.31 million $65,650
Sep 25, 5 PM $0.00951
+0.00%
$5.25 million $65,034
Sep 25, 4 PM $0.00951
+0.54%
$5.25 million $65,704
Sep 25, 3 PM $0.00942
-0.46%
$5.2 million $69,768
Sep 25, 2 PM $0.00946
+0.50%
$5.22 million $71,324
Sep 25, 1 PM $0.00941
-1.22%
$5.2 million $71,456
Sep 25, 12 PM $0.00954
-1.18%
$5.26 million $73,325
Sep 25, 11 AM $0.00966
+1.51%
$5.33 million $71,826
Sep 25, 10 AM $0.00952
+0.88%
$5.25 million $74,923
Sep 25, 9 AM $0.00943
+0.43%
$5.2 million $75,422
Sep 25, 8 AM $0.00939
+0.66%
$5.18 million $74,954
Sep 25, 7 AM $0.00933
-0.27%
$5.15 million $74,849
Sep 25, 6 AM $0.00936
+0.13%
$5.16 million $75,496
Sep 25, 5 AM $0.00934
-0.42%
$5.16 million $75,749
Sep 25, 4 AM $0.00938
-0.16%
$5.18 million $77,166
Sep 25, 3 AM $0.00939
-0.43%
$5.18 million $81,194
Sep 25, 2 AM $0.00942
+0.10%
$5.2 million $84,202
Sep 25, 1 AM $0.00941
+0.18%
$5.19 million $84,918
Sep 25, 12 AM $0.00939
+0.25%
$5.18 million $84,830
Sep 24, 11 PM $0.00936
+0.09%
$5.17 million $86,515
Sep 24, 10 PM $0.00934
-0.77%
$5.16 million $86,490
Sep 24, 9 PM $0.00941
+0.40%
$5.19 million $87,420
Sep 24, 8 PM $0.00936
-0.09%
$5.16 million $87,168
Sep 24, 7 PM $0.00937
+0.46%
$5.17 million $88,292