DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0113
+0.00%
$ 6.43 million $ 351,987
8:52 AM $ 0.0113
+0.00%
$ 6.43 million $ 351,994
8:51 AM $ 0.0113
+0.00%
$ 6.43 million $ 352,007
8:50 AM $ 0.0113
+0.00%
$ 6.43 million $ 352,021
8:49 AM $ 0.0113
+0.00%
$ 6.39 million $ 352,021
8:48 AM $ 0.0113
+0.00%
$ 6.39 million $ 352,908
8:47 AM $ 0.0113
+0.00%
$ 6.39 million $ 352,909
8:46 AM $ 0.0113
+0.00%
$ 6.39 million $ 352,871
8:45 AM $ 0.0113
+0.00%
$ 6.39 million $ 352,871
8:44 AM $ 0.0113
+0.00%
$ 6.37 million $ 352,899
8:43 AM $ 0.0114
+0.00%
$ 6.37 million $ 353,699
8:42 AM $ 0.0114
+0.00%
$ 6.37 million $ 353,615
8:41 AM $ 0.0114
+0.00%
$ 6.37 million $ 353,615
8:40 AM $ 0.0114
+0.00%
$ 6.37 million $ 353,600
8:39 AM $ 0.0114
+0.00%
$ 6.42 million $ 353,549
8:38 AM $ 0.0113
+0.00%
$ 6.42 million $ 354,227
8:37 AM $ 0.0113
+0.00%
$ 6.42 million $ 354,256
8:36 AM $ 0.0113
+0.00%
$ 6.42 million $ 354,256
8:35 AM $ 0.0113
+0.00%
$ 6.42 million $ 354,551
8:34 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,530
8:33 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,712
8:32 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,779
8:31 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,779
8:30 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,848
8:29 AM $ 0.0113
+0.00%
$ 6.39 million $ 354,808
8:28 AM $ 0.0113
+0.00%
$ 6.39 million $ 354,781
8:27 AM $ 0.0113
+0.00%
$ 6.39 million $ 354,720
8:26 AM $ 0.0113
+0.00%
$ 6.39 million $ 354,736
8:25 AM $ 0.0113
+0.02%
$ 6.39 million $ 353,911
8:24 AM $ 0.0113
+0.00%
$ 6.39 million $ 353,911
8:23 AM $ 0.0113
-0.02%
$ 6.39 million $ 353,903
8:22 AM $ 0.0113
+0.01%
$ 6.39 million $ 353,939
8:21 AM $ 0.0113
+0.00%
$ 6.39 million $ 353,958
8:20 AM $ 0.0113
+0.00%
$ 6.39 million $ 353,958
8:19 AM $ 0.0113
+0.73%
$ 6.4 million $ 353,982
8:18 AM $ 0.0113
+0.00%
$ 6.4 million $ 353,964
8:17 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,019
8:16 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,059
8:15 AM $ 0.0113
+0.00%
$ 6.4 million $ 354,502
8:14 AM $ 0.0113
-0.30%
$ 6.36 million $ 354,502
8:13 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,420
8:12 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,442
8:11 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,478
8:10 AM $ 0.0113
+0.00%
$ 6.36 million $ 354,492
8:09 AM $ 0.0113
+0.00%
$ 6.38 million $ 354,492
8:08 AM $ 0.0114
+0.00%
$ 6.38 million $ 353,904
8:07 AM $ 0.0114
+0.00%
$ 6.38 million $ 353,907
8:06 AM $ 0.0114
+0.00%
$ 6.38 million $ 353,932
8:05 AM $ 0.0114
-0.01%
$ 6.38 million $ 353,661
8:04 AM $ 0.0114
-0.30%
$ 6.41 million $ 353,882