DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.012
-0.10%
$ 6.77 million $ 57,371
9:24 AM $ 0.012
-0.03%
$ 6.77 million $ 57,381
9:23 AM $ 0.012
-0.02%
$ 6.77 million $ 57,392
9:22 AM $ 0.012
+0.05%
$ 6.77 million $ 57,404
9:21 AM $ 0.012
-0.04%
$ 6.77 million $ 57,399
9:20 AM $ 0.012
+0.01%
$ 6.77 million $ 57,388
9:19 AM $ 0.012
-0.09%
$ 6.77 million $ 57,369
9:18 AM $ 0.012
+0.04%
$ 6.77 million $ 57,347
9:17 AM $ 0.012
-0.04%
$ 6.77 million $ 57,359
9:16 AM $ 0.012
+0.05%
$ 6.77 million $ 57,362
9:15 AM $ 0.012
-0.02%
$ 6.77 million $ 57,380
9:14 AM $ 0.012
-0.11%
$ 6.78 million $ 57,355
9:13 AM $ 0.012
-0.02%
$ 6.78 million $ 57,314
9:12 AM $ 0.012
-0.06%
$ 6.78 million $ 57,277
9:11 AM $ 0.012
-0.05%
$ 6.78 million $ 57,262
9:10 AM $ 0.012
-0.02%
$ 6.78 million $ 57,286
9:09 AM $ 0.012
-0.02%
$ 6.79 million $ 57,337
9:08 AM $ 0.012
+0.10%
$ 6.79 million $ 57,408
9:07 AM $ 0.012
-0.08%
$ 6.79 million $ 57,413
9:06 AM $ 0.012
+0.07%
$ 6.79 million $ 57,414
9:05 AM $ 0.012
+0.01%
$ 6.79 million $ 57,379
9:04 AM $ 0.012
-0.08%
$ 6.79 million $ 57,339
9:03 AM $ 0.012
+0.08%
$ 6.79 million $ 57,314
9:02 AM $ 0.012
+0.03%
$ 6.79 million $ 57,297
9:01 AM $ 0.012
+0.07%
$ 6.79 million $ 57,251
9:00 AM $ 0.012
-0.13%
$ 6.79 million $ 57,209
8:59 AM $ 0.012
+0.06%
$ 6.79 million $ 57,172
8:58 AM $ 0.012
-0.02%
$ 6.79 million $ 57,150
8:57 AM $ 0.012
+0.02%
$ 6.79 million $ 57,116
8:56 AM $ 0.012
-0.13%
$ 6.79 million $ 57,077
8:55 AM $ 0.012
+0.01%
$ 6.79 million $ 57,043
8:54 AM $ 0.012
+0.07%
$ 6.8 million $ 57,018
8:53 AM $ 0.012
-0.02%
$ 6.8 million $ 57,018
8:52 AM $ 0.012
-0.05%
$ 6.8 million $ 57,033
8:51 AM $ 0.012
+0.07%
$ 6.8 million $ 57,025
8:50 AM $ 0.012
-0.03%
$ 6.8 million $ 56,969
8:49 AM $ 0.012
+0.10%
$ 6.79 million $ 57,012
8:48 AM $ 0.012
+0.17%
$ 6.79 million $ 56,987
8:47 AM $ 0.012
+0.05%
$ 6.79 million $ 56,929
8:46 AM $ 0.012
+0.01%
$ 6.79 million $ 56,909
8:45 AM $ 0.012
-0.04%
$ 6.79 million $ 56,878
8:44 AM $ 0.012
-0.03%
$ 6.77 million $ 56,907
8:43 AM $ 0.012
-0.09%
$ 6.77 million $ 56,938
8:42 AM $ 0.012
+0.08%
$ 6.77 million $ 56,963
8:41 AM $ 0.012
+0.06%
$ 6.77 million $ 56,955
8:40 AM $ 0.012
-0.11%
$ 6.77 million $ 56,944
8:39 AM $ 0.012
-0.07%
$ 6.78 million $ 56,941
8:38 AM $ 0.012
+0.02%
$ 6.78 million $ 56,921
8:37 AM $ 0.012
+0.16%
$ 6.78 million $ 56,910
8:36 AM $ 0.012
-0.11%
$ 6.78 million $ 56,912