DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00648
+0.00%
$ 3.63 million $ 136,550
8:30 AM $ 0.00648
-0.01%
$ 3.63 million $ 136,550
8:29 AM $ 0.00649
+0.00%
$ 3.63 million $ 136,568
8:28 AM $ 0.00649
+0.04%
$ 3.63 million $ 136,569
8:27 AM $ 0.00648
+0.00%
$ 3.63 million $ 137,308
8:26 AM $ 0.00648
-0.04%
$ 3.63 million $ 138,479
8:25 AM $ 0.00649
+0.04%
$ 3.63 million $ 138,482
8:24 AM $ 0.00648
-0.01%
$ 3.63 million $ 138,478
8:23 AM $ 0.00648
+0.07%
$ 3.63 million $ 138,457
8:22 AM $ 0.00648
+0.01%
$ 3.63 million $ 138,458
8:21 AM $ 0.00648
+0.03%
$ 3.63 million $ 138,403
8:20 AM $ 0.00648
-0.01%
$ 3.63 million $ 138,389
8:19 AM $ 0.00648
-0.03%
$ 3.63 million $ 138,389
8:18 AM $ 0.00648
-0.01%
$ 3.63 million $ 138,332
8:17 AM $ 0.00648
+0.00%
$ 3.63 million $ 138,348
8:16 AM $ 0.00648
-0.01%
$ 3.63 million $ 138,353
8:15 AM $ 0.00648
-0.04%
$ 3.63 million $ 138,308
8:14 AM $ 0.00648
+0.04%
$ 3.63 million $ 138,284
8:13 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,570
8:12 AM $ 0.00648
+0.01%
$ 3.63 million $ 139,588
8:11 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,579
8:10 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,557
8:09 AM $ 0.00648
+0.06%
$ 3.63 million $ 139,534
8:08 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,508
8:07 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,483
8:06 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,483
8:05 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,442
8:04 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,444
8:03 AM $ 0.00648
+0.01%
$ 3.63 million $ 139,444
8:02 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,444
8:01 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,391
8:00 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,339
7:59 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,365
7:58 AM $ 0.00648
-0.03%
$ 3.63 million $ 139,359
7:57 AM $ 0.00648
+0.00%
$ 3.63 million $ 139,491
7:56 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,439
7:55 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,433
7:54 AM $ 0.00648
-0.02%
$ 3.63 million $ 139,437
7:53 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,427
7:52 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,427
7:51 AM $ 0.00648
-0.01%
$ 3.63 million $ 139,475
7:50 AM $ 0.00648
+0.03%
$ 3.63 million $ 139,467
7:49 AM $ 0.00648
-0.04%
$ 3.63 million $ 139,441
7:48 AM $ 0.00648
+0.04%
$ 3.63 million $ 139,428
7:47 AM $ 0.00648
-0.07%
$ 3.63 million $ 139,388
7:46 AM $ 0.00648
+0.23%
$ 3.63 million $ 139,371
7:45 AM $ 0.00647
+0.19%
$ 3.63 million $ 139,290
7:44 AM $ 0.00645
+0.00%
$ 3.62 million $ 139,308
7:43 AM $ 0.00645
-2.16%
$ 3.62 million $ 119,456
7:42 AM $ 0.0066
+0.00%
$ 3.62 million $ 119,470