DADDY TATE Historical Data

DADDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0102
+0.05%
$ 5.8 million $ 71,967
Jun 23, 8 AM $ 0.0102
-2.54%
$ 5.8 million $ 81,625
Jun 23, 7 AM $ 0.0105
-0.30%
$ 5.95 million $ 81,565
Jun 23, 6 AM $ 0.0105
-1.27%
$ 5.97 million $ 99,719
Jun 23, 5 AM $ 0.0107
-0.74%
$ 6.04 million $ 101,217
Jun 23, 4 AM $ 0.0107
-0.82%
$ 6.09 million $ 101,884
Jun 23, 3 AM $ 0.0108
+0.04%
$ 6.13 million $ 101,194
Jun 23, 2 AM $ 0.0108
-0.30%
$ 6.13 million $ 100,319
Jun 23, 1 AM $ 0.0108
-0.71%
$ 6.14 million $ 109,886
Jun 23, 12 AM $ 0.0109
+0.15%
$ 6.19 million $ 110,998
Jun 22, 11 PM $ 0.0109
-0.56%
$ 6.18 million $ 111,025
Jun 22, 10 PM $ 0.011
-1.20%
$ 6.21 million $ 109,066
Jun 22, 9 PM $ 0.0111
-1.40%
$ 6.29 million $ 110,627
Jun 22, 8 PM $ 0.0113
+0.09%
$ 6.38 million $ 116,191
Jun 22, 7 PM $ 0.0112
-0.58%
$ 6.37 million $ 128,631
Jun 22, 6 PM $ 0.0113
-0.40%
$ 6.41 million $ 130,031
Jun 22, 5 PM $ 0.0114
+0.63%
$ 6.43 million $ 129,629
Jun 22, 4 PM $ 0.0113
-1.15%
$ 6.39 million $ 128,242
Jun 22, 3 PM $ 0.0114
-0.57%
$ 6.47 million $ 127,095
Jun 22, 2 PM $ 0.0115
-1.45%
$ 6.5 million $ 127,534
Jun 22, 1 PM $ 0.0117
+0.50%
$ 6.6 million $ 128,357
Jun 22, 12 PM $ 0.0116
+0.92%
$ 6.57 million $ 126,351
Jun 22, 11 AM $ 0.0115
+0.34%
$ 6.51 million $ 125,898
Jun 22, 10 AM $ 0.0114
+0.13%
$ 6.48 million $ 125,999
Jun 22, 9 AM $ 0.0114
+0.06%
$ 6.47 million $ 125,456
Jun 22, 8 AM $ 0.0114
+3.22%
$ 6.47 million $ 119,351
Jun 22, 7 AM $ 0.0111
-1.66%
$ 6.27 million $ 117,739
Jun 22, 6 AM $ 0.0113
+2.02%
$ 6.37 million $ 98,469
Jun 22, 5 AM $ 0.011
+0.07%
$ 6.25 million $ 97,011
Jun 22, 4 AM $ 0.011
-0.06%
$ 6.24 million $ 110,752
Jun 22, 3 AM $ 0.011
-0.59%
$ 6.25 million $ 117,617
Jun 22, 2 AM $ 0.0111
-4.48%
$ 6.28 million $ 133,293
Jun 22, 1 AM $ 0.0116
+2.12%
$ 6.58 million $ 140,439
Jun 22, 12 AM $ 0.0114
+0.54%
$ 6.44 million $ 147,550
Jun 21, 11 PM $ 0.0113
-0.31%
$ 6.41 million $ 147,682
Jun 21, 10 PM $ 0.0114
-0.55%
$ 6.44 million $ 148,029
Jun 21, 9 PM $ 0.0114
+2.39%
$ 6.47 million $ 150,478
Jun 21, 8 PM $ 0.0111
-3.42%
$ 6.32 million $ 131,486
Jun 21, 7 PM $ 0.0116
-0.24%
$ 6.55 million $ 132,732
Jun 21, 6 PM $ 0.0116
+0.08%
$ 6.56 million $ 136,432
Jun 21, 5 PM $ 0.0116
+0.16%
$ 6.55 million $ 139,114
Jun 21, 4 PM $ 0.0115
+0.15%
$ 6.54 million $ 143,420
Jun 21, 3 PM $ 0.0115
+0.16%
$ 6.53 million $ 145,372
Jun 21, 2 PM $ 0.0115
+0.59%
$ 6.52 million $ 148,624
Jun 21, 1 PM $ 0.0114
+0.42%
$ 6.48 million $ 149,878
Jun 21, 12 PM $ 0.0114
-0.22%
$ 6.46 million $ 150,412
Jun 21, 11 AM $ 0.0114
-0.47%
$ 6.47 million $ 153,086
Jun 21, 10 AM $ 0.0115
-0.01%
$ 6.5 million $ 153,360
Jun 21, 9 AM $ 0.0115
-0.23%
$ 6.51 million $ 153,778
Jun 21, 8 AM $ 0.0115
-0.63%
$ 6.52 million $ 153,918