Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $0.0126
+2.06%
$7.14 million $58,857
Aug 9, 3 PM $0.0123
+1.02%
$6.99 million $56,847
Aug 9, 2 PM $0.0122
+0.41%
$6.92 million $56,727
Aug 9, 1 PM $0.0122
-0.26%
$6.9 million $59,603
Aug 9, 12 PM $0.0122
+0.25%
$6.91 million $59,879
Aug 9, 11 AM $0.0122
-0.07%
$6.9 million $59,436
Aug 9, 10 AM $0.0122
-0.48%
$6.9 million $59,240
Aug 9, 9 AM $0.0122
-0.43%
$6.94 million $58,924
Aug 9, 8 AM $0.0123
-0.13%
$6.97 million $59,447
Aug 9, 7 AM $0.0123
+0.05%
$6.98 million $59,558
Aug 9, 6 AM $0.0123
+0.18%
$6.97 million $60,148
Aug 9, 5 AM $0.0123
+0.44%
$6.96 million $59,772
Aug 9, 4 AM $0.0122
-0.32%
$6.93 million $60,169
Aug 9, 3 AM $0.0123
+0.06%
$6.95 million $60,130
Aug 9, 2 AM $0.0123
+0.17%
$6.95 million $60,966
Aug 9, 1 AM $0.0122
-0.01%
$6.94 million $61,124
Aug 9, 12 AM $0.0122
-1.28%
$6.94 million $60,257
Aug 8, 11 PM $0.0124
+0.69%
$7.03 million $60,546
Aug 8, 10 PM $0.0123
+0.51%
$6.98 million $60,335
Aug 8, 9 PM $0.0123
-0.48%
$6.94 million $60,485
Aug 8, 8 PM $0.0123
+0.79%
$6.98 million $60,755
Aug 8, 7 PM $0.0122
+0.39%
$6.92 million $61,362
Aug 8, 6 PM $0.0122
-2.84%
$6.9 million $61,537
Aug 8, 5 PM $0.0125
-2.35%
$7.1 million $61,188
Aug 8, 4 PM $0.0128
-2.52%
$7.27 million $59,683
Aug 8, 3 PM $0.0132
+0.08%
$7.47 million $60,919
Aug 8, 2 PM $0.0132
+1.67%
$7.46 million $61,078
Aug 8, 1 PM $0.0129
+0.25%
$7.34 million $58,273
Aug 8, 12 PM $0.0129
-0.31%
$7.32 million $57,911
Aug 8, 11 AM $0.013
+0.83%
$7.36 million $57,658
Aug 8, 10 AM $0.0129
+7.42%
$7.29 million $57,941
Aug 8, 9 AM $0.012
-0.35%
$6.77 million $57,755
Aug 8, 8 AM $0.012
+0.10%
$6.79 million $57,172
Aug 8, 7 AM $0.012
+0.09%
$6.78 million $57,198
Aug 8, 6 AM $0.012
-1.76%
$6.78 million $56,849
Aug 8, 5 AM $0.0122
+3.77%
$6.9 million $56,972
Aug 8, 4 AM $0.0118
+1.43%
$6.65 million $56,280
Aug 8, 3 AM $0.0116
+0.73%
$6.55 million $56,201
Aug 8, 2 AM $0.0115
+0.27%
$6.51 million $55,436
Aug 8, 1 AM $0.0115
-0.28%
$6.49 million $55,679
Aug 8, 12 AM $0.0115
+0.14%
$6.51 million $55,657
Aug 7, 11 PM $0.0115
+0.03%
$6.5 million $55,592
Aug 7, 10 PM $0.0115
-0.86%
$6.5 million $55,509
Aug 7, 9 PM $0.0116
+0.07%
$6.55 million $56,057
Aug 7, 8 PM $0.0116
+0.93%
$6.55 million $55,942
Aug 7, 7 PM $0.0115
+0.79%
$6.49 million $55,763
Aug 7, 6 PM $0.0114
-0.83%
$6.44 million $55,191
Aug 7, 5 PM $0.0115
+0.79%
$6.5 million $55,153
Aug 7, 4 PM $0.0114
+1.64%
$6.46 million $55,414
Aug 7, 3 PM $0.0112
-0.04%
$6.35 million $54,131