Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.00937
+0.46%
$5.17 million $88,292
Sep 24, 6 PM $0.00932
-0.09%
$5.14 million $86,671
Sep 24, 5 PM $0.00933
+0.34%
$5.15 million $86,510
Sep 24, 4 PM $0.0093
+2.47%
$5.13 million $86,384
Sep 24, 3 PM $0.00907
+1.43%
$5.01 million $80,847
Sep 24, 2 PM $0.00895
-1.03%
$4.94 million $78,496
Sep 24, 1 PM $0.00905
+0.62%
$4.99 million $79,435
Sep 24, 12 PM $0.00899
+0.21%
$4.96 million $80,886
Sep 24, 11 AM $0.00898
+0.10%
$4.95 million $80,077
Sep 24, 10 AM $0.009
+0.11%
$4.97 million $77,008
Sep 24, 9 AM $0.009
-1.05%
$4.97 million $76,170
Sep 24, 8 AM $0.00908
-0.89%
$5.01 million $76,950
Sep 24, 7 AM $0.00917
-0.69%
$5.06 million $77,166
Sep 24, 6 AM $0.00923
+0.27%
$5.1 million $76,943
Sep 24, 5 AM $0.00921
+0.41%
$5.09 million $77,823
Sep 24, 4 AM $0.00916
-1.39%
$5.06 million $80,536
Sep 24, 3 AM $0.00929
+0.14%
$5.13 million $76,864
Sep 24, 2 AM $0.00928
-0.63%
$5.12 million $73,262
Sep 24, 1 AM $0.00933
-0.03%
$5.16 million $73,320
Sep 24, 12 AM $0.00934
+0.46%
$5.16 million $73,072
Sep 23, 11 PM $0.00929
+0.15%
$5.13 million $72,989
Sep 23, 10 PM $0.00928
+0.37%
$5.13 million $74,541
Sep 23, 9 PM $0.00925
+0.12%
$5.11 million $74,032
Sep 23, 8 PM $0.00924
-0.12%
$5.1 million $74,287
Sep 23, 7 PM $0.00926
+0.11%
$5.11 million $73,357
Sep 23, 6 PM $0.00924
+0.68%
$5.1 million $75,261
Sep 23, 5 PM $0.00917
-0.74%
$5.07 million $74,731
Sep 23, 4 PM $0.00924
+1.04%
$5.11 million $75,199
Sep 23, 3 PM $0.00915
-0.72%
$5.05 million $74,153
Sep 23, 2 PM $0.00921
-1.67%
$5.09 million $76,616
Sep 23, 1 PM $0.00937
-0.33%
$5.17 million $76,808
Sep 23, 12 PM $0.0094
-1.44%
$5.19 million $76,389
Sep 23, 11 AM $0.00954
+0.09%
$5.27 million $74,001
Sep 23, 10 AM $0.00955
+0.19%
$5.27 million $73,768
Sep 23, 9 AM $0.00953
-0.27%
$5.26 million $75,897
Sep 23, 8 AM $0.00956
-0.12%
$5.28 million $86,622
Sep 23, 7 AM $0.00958
-0.30%
$5.29 million $86,842
Sep 23, 6 AM $0.0096
+0.12%
$5.3 million $85,971
Sep 23, 5 AM $0.00959
-2.76%
$5.29 million $85,963
Sep 23, 4 AM $0.00986
+0.50%
$5.44 million $81,783
Sep 23, 3 AM $0.0098
+0.14%
$5.41 million $81,928
Sep 23, 2 AM $0.0098
+0.19%
$5.41 million $82,318
Sep 23, 1 AM $0.00978
-0.54%
$5.4 million $81,923
Sep 23, 12 AM $0.00983
+0.67%
$5.43 million $87,684
Sep 22, 11 PM $0.00976
+0.95%
$5.39 million $84,825
Sep 22, 10 PM $0.00967
+0.22%
$5.34 million $83,276
Sep 22, 9 PM $0.00965
-0.08%
$5.33 million $82,480
Sep 22, 8 PM $0.00966
+0.01%
$5.33 million $83,005
Sep 22, 7 PM $0.00966
+0.52%
$5.33 million $83,671
Sep 22, 6 PM $0.00962
+0.26%
$5.31 million $91,027