DADDY TATE Historical Data

DADDY Page 24
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0114
+0.00%
$ 6.43 million $ 365,031
11:21 AM $ 0.0114
+0.00%
$ 6.43 million $ 365,035
11:20 AM $ 0.0114
+0.00%
$ 6.43 million $ 364,998
11:19 AM $ 0.0114
+0.00%
$ 6.45 million $ 364,998
11:18 AM $ 0.0113
+0.00%
$ 6.45 million $ 364,687
11:17 AM $ 0.0113
+0.00%
$ 6.45 million $ 364,672
11:16 AM $ 0.0113
+0.00%
$ 6.45 million $ 365,558
11:15 AM $ 0.0113
+0.00%
$ 6.45 million $ 365,558
11:14 AM $ 0.0113
+0.00%
$ 6.4 million $ 365,537
11:13 AM $ 0.0113
+0.00%
$ 6.4 million $ 364,947
11:12 AM $ 0.0113
+0.00%
$ 6.4 million $ 364,912
11:11 AM $ 0.0114
+0.01%
$ 6.4 million $ 364,912
11:10 AM $ 0.0113
+0.00%
$ 6.4 million $ 364,910
11:09 AM $ 0.0113
+0.00%
$ 6.41 million $ 364,919
11:08 AM $ 0.0113
+0.00%
$ 6.41 million $ 364,587
11:07 AM $ 0.0113
+0.00%
$ 6.41 million $ 364,563
11:06 AM $ 0.0114
+0.00%
$ 6.41 million $ 364,563
11:05 AM $ 0.0114
+0.00%
$ 6.41 million $ 364,532
11:04 AM $ 0.0114
-0.42%
$ 6.41 million $ 364,711
11:03 AM $ 0.0114
+0.00%
$ 6.41 million $ 363,935
11:02 AM $ 0.0114
+0.00%
$ 6.41 million $ 363,812
11:01 AM $ 0.0114
+0.00%
$ 6.41 million $ 363,812
11:00 AM $ 0.0114
+0.00%
$ 6.41 million $ 363,786
10:59 AM $ 0.0114
-0.06%
$ 6.44 million $ 363,761
10:58 AM $ 0.0114
+0.00%
$ 6.44 million $ 363,235
10:57 AM $ 0.0114
-0.01%
$ 6.44 million $ 363,210
10:56 AM $ 0.0114
+0.00%
$ 6.44 million $ 363,152
10:55 AM $ 0.0114
+0.05%
$ 6.44 million $ 363,152
10:54 AM $ 0.0114
+0.00%
$ 6.44 million $ 363,091
10:53 AM $ 0.0114
+0.00%
$ 6.44 million $ 362,683
10:52 AM $ 0.0114
+0.00%
$ 6.44 million $ 362,683
10:51 AM $ 0.0114
+0.01%
$ 6.44 million $ 362,703
10:50 AM $ 0.0114
+0.00%
$ 6.44 million $ 362,709
10:49 AM $ 0.0114
+0.30%
$ 6.46 million $ 362,709
10:48 AM $ 0.0114
-0.01%
$ 6.46 million $ 362,012
10:47 AM $ 0.0114
+0.00%
$ 6.46 million $ 361,983
10:46 AM $ 0.0114
-0.01%
$ 6.46 million $ 361,805
10:45 AM $ 0.0114
+0.00%
$ 6.46 million $ 361,805
10:44 AM $ 0.0114
-0.06%
$ 6.44 million $ 361,835
10:43 AM $ 0.0114
+0.00%
$ 6.44 million $ 361,069
10:42 AM $ 0.0114
+0.00%
$ 6.44 million $ 361,067
10:41 AM $ 0.0114
+0.00%
$ 6.44 million $ 361,042
10:40 AM $ 0.0114
+0.01%
$ 6.44 million $ 360,998
10:39 AM $ 0.0114
+0.42%
$ 6.44 million $ 360,913
10:38 AM $ 0.0114
+0.00%
$ 6.44 million $ 360,437
10:37 AM $ 0.0114
+0.00%
$ 6.44 million $ 360,437
10:36 AM $ 0.0114
+0.00%
$ 6.44 million $ 360,441
10:35 AM $ 0.0114
+0.00%
$ 6.44 million $ 360,790
10:34 AM $ 0.0114
+0.00%
$ 6.42 million $ 360,818
10:33 AM $ 0.0114
+0.02%
$ 6.42 million $ 360,585