DADDY TATE Historical Data

DADDY Page 24
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.012
-0.04%
$ 7.1 million $ 57,861
10:05 AM $ 0.012
-0.07%
$ 7.1 million $ 57,829
10:04 AM $ 0.012
-0.03%
$ 6.78 million $ 57,838
10:03 AM $ 0.012
+0.12%
$ 6.78 million $ 57,810
10:02 AM $ 0.012
+0.01%
$ 6.78 million $ 57,773
10:01 AM $ 0.012
+0.12%
$ 6.78 million $ 57,754
10:00 AM $ 0.012
-0.02%
$ 6.78 million $ 57,748
9:59 AM $ 0.012
-0.06%
$ 6.77 million $ 57,755
9:58 AM $ 0.012
+0.12%
$ 6.77 million $ 57,760
9:57 AM $ 0.012
-0.02%
$ 6.77 million $ 57,772
9:56 AM $ 0.012
-0.05%
$ 6.77 million $ 57,811
9:55 AM $ 0.012
-0.05%
$ 6.77 million $ 57,824
9:54 AM $ 0.012
-0.06%
$ 6.77 million $ 57,845
9:53 AM $ 0.012
+0.02%
$ 6.77 million $ 57,884
9:52 AM $ 0.012
-0.14%
$ 6.77 million $ 57,914
9:51 AM $ 0.012
+0.01%
$ 6.77 million $ 57,913
9:50 AM $ 0.012
+0.02%
$ 6.77 million $ 57,913
9:49 AM $ 0.012
-0.13%
$ 6.78 million $ 57,890
9:48 AM $ 0.012
+0.07%
$ 6.78 million $ 57,835
9:47 AM $ 0.012
+0.12%
$ 6.78 million $ 57,825
9:46 AM $ 0.012
+0.09%
$ 6.78 million $ 57,805
9:45 AM $ 0.012
+0.08%
$ 6.78 million $ 57,790
9:44 AM $ 0.012
-0.02%
$ 6.77 million $ 57,766
9:43 AM $ 0.012
+0.01%
$ 6.77 million $ 57,740
9:42 AM $ 0.012
-0.02%
$ 6.77 million $ 57,703
9:41 AM $ 0.012
-0.01%
$ 6.77 million $ 57,648
9:40 AM $ 0.012
+0.06%
$ 6.77 million $ 57,621
9:39 AM $ 0.012
-0.03%
$ 6.76 million $ 57,619
9:38 AM $ 0.012
-0.02%
$ 6.76 million $ 57,619
9:37 AM $ 0.012
+0.08%
$ 6.76 million $ 57,636
9:36 AM $ 0.012
-0.04%
$ 6.76 million $ 57,650
9:35 AM $ 0.012
-0.08%
$ 6.76 million $ 57,645
9:34 AM $ 0.012
-0.02%
$ 6.77 million $ 57,615
9:33 AM $ 0.012
+0.00%
$ 6.77 million $ 57,601
9:32 AM $ 0.012
+0.11%
$ 6.77 million $ 57,572
9:31 AM $ 0.012
+0.02%
$ 6.77 million $ 57,495
9:30 AM $ 0.012
-0.09%
$ 6.77 million $ 57,484
9:29 AM $ 0.012
-0.03%
$ 6.77 million $ 57,431
9:28 AM $ 0.012
+0.02%
$ 6.77 million $ 57,414
9:27 AM $ 0.012
-0.02%
$ 6.77 million $ 57,390
9:26 AM $ 0.012
+0.12%
$ 6.77 million $ 57,374
9:25 AM $ 0.012
-0.10%
$ 6.77 million $ 57,371
9:24 AM $ 0.012
-0.03%
$ 6.77 million $ 57,381
9:23 AM $ 0.012
-0.02%
$ 6.77 million $ 57,392
9:22 AM $ 0.012
+0.05%
$ 6.77 million $ 57,404
9:21 AM $ 0.012
-0.04%
$ 6.77 million $ 57,399
9:20 AM $ 0.012
+0.01%
$ 6.77 million $ 57,388
9:19 AM $ 0.012
-0.09%
$ 6.77 million $ 57,369
9:18 AM $ 0.012
+0.04%
$ 6.77 million $ 57,347
9:17 AM $ 0.012
-0.04%
$ 6.77 million $ 57,359