DADDY TATE Historical Data

DADDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0115
-0.63%
$ 6.52 million $ 153,918
Jun 21, 7 AM $ 0.0116
-0.06%
$ 6.56 million $ 158,899
Jun 21, 6 AM $ 0.0116
-0.06%
$ 6.57 million $ 161,563
Jun 21, 5 AM $ 0.0116
+0.59%
$ 6.57 million $ 161,760
Jun 21, 4 AM $ 0.0115
+3.10%
$ 6.53 million $ 146,560
Jun 21, 3 AM $ 0.0112
-6.97%
$ 6.33 million $ 138,473
Jun 21, 2 AM $ 0.012
+0.13%
$ 6.81 million $ 119,845
Jun 21, 1 AM $ 0.012
+2.67%
$ 6.8 million $ 115,600
Jun 21, 12 AM $ 0.0117
+0.10%
$ 6.62 million $ 111,648
Jun 20, 11 PM $ 0.0117
-0.71%
$ 6.62 million $ 121,962
Jun 20, 10 PM $ 0.0118
+2.10%
$ 6.67 million $ 122,789
Jun 20, 9 PM $ 0.0115
+0.70%
$ 6.53 million $ 120,013
Jun 20, 8 PM $ 0.0114
+0.17%
$ 6.48 million $ 120,078
Jun 20, 7 PM $ 0.0114
-1.76%
$ 6.47 million $ 118,380
Jun 20, 6 PM $ 0.0116
-0.69%
$ 6.59 million $ 116,389
Jun 20, 5 PM $ 0.0118
+1.66%
$ 6.66 million $ 116,224
Jun 20, 4 PM $ 0.0116
+0.27%
$ 6.55 million $ 116,081
Jun 20, 3 PM $ 0.0115
+1.10%
$ 6.51 million $ 114,773
Jun 20, 2 PM $ 0.0114
+0.99%
$ 6.44 million $ 113,026
Jun 20, 1 PM $ 0.0112
-0.43%
$ 6.38 million $ 112,720
Jun 20, 12 PM $ 0.0113
+1.78%
$ 6.4 million $ 117,077
Jun 20, 11 AM $ 0.0111
-1.05%
$ 6.29 million $ 115,166
Jun 20, 10 AM $ 0.0112
+0.33%
$ 6.36 million $ 124,010
Jun 20, 9 AM $ 0.0112
+0.85%
$ 6.34 million $ 133,276
Jun 20, 8 AM $ 0.0111
+1.66%
$ 6.28 million $ 130,682
Jun 20, 7 AM $ 0.0109
-0.67%
$ 6.18 million $ 129,826
Jun 20, 6 AM $ 0.011
+0.69%
$ 6.22 million $ 131,405
Jun 20, 5 AM $ 0.0109
+0.94%
$ 6.18 million $ 132,616
Jun 20, 4 AM $ 0.0108
+1.20%
$ 6.12 million $ 130,911
Jun 20, 3 AM $ 0.0107
+1.07%
$ 6.05 million $ 130,794
Jun 20, 2 AM $ 0.0106
-0.02%
$ 5.99 million $ 129,020
Jun 20, 1 AM $ 0.0106
+0.09%
$ 5.98 million $ 127,050
Jun 20, 12 AM $ 0.0105
-4.95%
$ 5.98 million $ 127,794
Jun 19, 11 PM $ 0.0111
+0.18%
$ 6.26 million $ 120,721
Jun 19, 10 PM $ 0.0111
+0.54%
$ 6.25 million $ 121,492
Jun 19, 9 PM $ 0.011
+0.37%
$ 6.21 million $ 120,546
Jun 19, 8 PM $ 0.011
+0.09%
$ 6.19 million $ 120,890
Jun 19, 7 PM $ 0.011
-0.05%
$ 6.18 million $ 121,165
Jun 19, 6 PM $ 0.011
-0.79%
$ 6.19 million $ 120,695
Jun 19, 5 PM $ 0.0111
-0.11%
$ 6.24 million $ 120,826
Jun 19, 4 PM $ 0.0111
-1.14%
$ 6.25 million $ 117,544
Jun 19, 3 PM $ 0.0112
-0.53%
$ 6.32 million $ 119,052
Jun 19, 2 PM $ 0.0113
+0.49%
$ 6.35 million $ 119,557
Jun 19, 1 PM $ 0.0112
+3.14%
$ 6.32 million $ 119,575
Jun 19, 12 PM $ 0.0109
+1.19%
$ 6.13 million $ 114,932
Jun 19, 11 AM $ 0.0107
+3.27%
$ 6.05 million $ 112,214
Jun 19, 10 AM $ 0.0104
+5.58%
$ 5.86 million $ 110,878
Jun 19, 9 AM $ 0.00984
+0.09%
$ 5.55 million $ 100,823
Jun 19, 8 AM $ 0.00983
+2.64%
$ 5.55 million $ 98,900
Jun 19, 7 AM $ 0.00958
+1.36%
$ 5.4 million $ 94,126