Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.00962
+0.26%
$5.31 million $91,027
Sep 22, 5 PM $0.0096
+1.00%
$5.3 million $91,136
Sep 22, 4 PM $0.00951
+0.18%
$5.25 million $91,171
Sep 22, 3 PM $0.00949
+1.36%
$5.24 million $92,043
Sep 22, 2 PM $0.00937
-0.75%
$5.17 million $90,936
Sep 22, 1 PM $0.00942
-0.06%
$5.2 million $91,287
Sep 22, 12 PM $0.00943
+0.24%
$5.2 million $91,304
Sep 22, 11 AM $0.0094
+0.00%
$5.19 million $91,262
Sep 22, 10 AM $0.0094
+0.01%
$5.19 million $90,651
Sep 22, 9 AM $0.0094
-3.65%
$5.21 million $89,492
Sep 22, 8 AM $0.00976
+0.41%
$5.41 million $79,937
Sep 22, 7 AM $0.00972
-0.46%
$5.39 million $80,463
Sep 22, 6 AM $0.00976
-0.10%
$5.41 million $84,334
Sep 22, 5 AM $0.00977
+0.47%
$5.42 million $84,261
Sep 22, 4 AM $0.00973
-0.43%
$5.39 million $87,179
Sep 22, 3 AM $0.00977
-0.13%
$5.42 million $87,227
Sep 22, 2 AM $0.00978
-0.39%
$5.42 million $92,077
Sep 22, 1 AM $0.00982
-0.74%
$5.45 million $95,257
Sep 22, 12 AM $0.0099
-1.90%
$5.49 million $95,647
Sep 21, 11 PM $0.0101
-0.47%
$5.59 million $92,271
Sep 21, 10 PM $0.0101
+0.15%
$5.62 million $92,367
Sep 21, 9 PM $0.0101
+0.11%
$5.61 million $92,666
Sep 21, 8 PM $0.0101
+0.78%
$5.61 million $93,495
Sep 21, 7 PM $0.01
-0.64%
$5.56 million $95,914
Sep 21, 6 PM $0.0101
-2.10%
$5.6 million $92,865
Sep 21, 5 PM $0.0103
-0.05%
$5.72 million $96,781
Sep 21, 4 PM $0.0103
-0.87%
$5.72 million $97,653
Sep 21, 3 PM $0.0104
-0.86%
$5.77 million $97,452
Sep 21, 2 PM $0.0105
-0.34%
$5.82 million $95,459
Sep 21, 1 PM $0.0105
+1.17%
$5.84 million $94,541
Sep 21, 12 PM $0.0104
-0.28%
$5.78 million $94,257
Sep 21, 11 AM $0.0104
+0.96%
$5.79 million $94,298
Sep 21, 10 AM $0.0103
+0.07%
$5.74 million $94,252
Sep 21, 9 AM $0.0103
+0.52%
$5.74 million $93,396
Sep 21, 8 AM $0.0103
+2.82%
$5.72 million $96,027
Sep 21, 7 AM $0.01
+0.07%
$5.56 million $94,791
Sep 21, 6 AM $0.01
+0.02%
$5.55 million $91,193
Sep 21, 5 AM $0.01
-0.35%
$5.55 million $90,281
Sep 21, 4 AM $0.01
-0.06%
$5.56 million $88,560
Sep 21, 3 AM $0.01
+1.45%
$5.56 million $88,186
Sep 21, 2 AM $0.00987
+0.07%
$5.48 million $82,906
Sep 21, 1 AM $0.00986
-0.89%
$5.48 million $80,437
Sep 21, 12 AM $0.00997
+0.99%
$5.54 million $80,336
Sep 20, 11 PM $0.00987
+0.31%
$5.48 million $79,921
Sep 20, 10 PM $0.00984
+0.40%
$5.47 million $79,662
Sep 20, 9 PM $0.0098
-0.09%
$5.44 million $79,959
Sep 20, 8 PM $0.00981
-1.43%
$5.45 million $80,224
Sep 20, 7 PM $0.00995
+0.83%
$5.53 million $76,568
Sep 20, 6 PM $0.00987
-3.53%
$5.48 million $77,139
Sep 20, 5 PM $0.0102
+0.40%
$5.68 million $67,462