Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.0112
-0.04%
$6.35 million $54,131
Aug 7, 2 PM $0.0113
+0.74%
$6.36 million $54,226
Aug 7, 1 PM $0.0112
+0.81%
$6.31 million $53,683
Aug 7, 12 PM $0.0111
+1.12%
$6.26 million $54,110
Aug 7, 11 AM $0.011
-0.50%
$6.19 million $54,493
Aug 7, 10 AM $0.011
-0.38%
$6.22 million $54,386
Aug 7, 9 AM $0.0111
+0.42%
$6.25 million $54,846
Aug 7, 8 AM $0.011
-1.36%
$6.23 million $56,118
Aug 7, 7 AM $0.0112
-0.90%
$6.31 million $55,866
Aug 7, 6 AM $0.0113
+1.13%
$6.37 million $55,835
Aug 7, 5 AM $0.0111
-0.32%
$6.3 million $56,497
Aug 7, 4 AM $0.0112
-0.12%
$6.32 million $56,664
Aug 7, 3 AM $0.0112
-0.88%
$6.33 million $56,894
Aug 7, 2 AM $0.0113
+0.74%
$6.38 million $57,215
Aug 7, 1 AM $0.0112
+0.05%
$6.34 million $57,010
Aug 7, 12 AM $0.0112
+0.31%
$6.33 million $57,465
Aug 6, 11 PM $0.0112
-1.37%
$6.31 million $57,540
Aug 6, 10 PM $0.0113
+0.29%
$6.4 million $57,179
Aug 6, 9 PM $0.0113
-0.02%
$6.39 million $56,469
Aug 6, 8 PM $0.0113
-0.04%
$6.39 million $57,088
Aug 6, 7 PM $0.0113
-0.26%
$6.4 million $56,886
Aug 6, 6 PM $0.0113
-0.63%
$6.41 million $56,985
Aug 6, 5 PM $0.0114
-1.01%
$6.45 million $56,878
Aug 6, 4 PM $0.0115
-1.17%
$6.51 million $56,092
Aug 6, 3 PM $0.0116
+0.16%
$6.58 million $56,240
Aug 6, 2 PM $0.0116
+0.98%
$6.57 million $55,730
Aug 6, 1 PM $0.0115
-0.23%
$6.51 million $55,933
Aug 6, 12 PM $0.0115
+1.00%
$6.53 million $57,506
Aug 6, 11 AM $0.0114
-0.04%
$6.46 million $57,217
Aug 6, 10 AM $0.0114
-3.48%
$6.46 million $57,724
Aug 6, 9 AM $0.0118
-0.62%
$6.71 million $57,347
Aug 6, 8 AM $0.0119
-0.39%
$6.75 million $56,461
Aug 6, 7 AM $0.012
+1.11%
$6.79 million $56,659
Aug 6, 6 AM $0.0118
-0.79%
$6.7 million $56,790
Aug 6, 5 AM $0.0119
+0.45%
$6.75 million $56,012
Aug 6, 4 AM $0.0119
+1.37%
$6.72 million $56,028
Aug 6, 3 AM $0.0117
-0.05%
$6.63 million $55,723
Aug 6, 2 AM $0.0117
+0.08%
$6.63 million $55,351
Aug 6, 1 AM $0.0117
-0.07%
$6.63 million $55,221
Aug 6, 12 AM $0.0117
-0.47%
$6.63 million $56,275
Aug 5, 11 PM $0.0118
+0.27%
$6.66 million $56,075
Aug 5, 10 PM $0.0117
+0.21%
$6.64 million $56,091
Aug 5, 9 PM $0.0117
-2.44%
$6.63 million $56,514
Aug 5, 8 PM $0.012
+0.02%
$6.8 million $56,468
Aug 5, 7 PM $0.012
-1.42%
$6.8 million $56,668
Aug 5, 6 PM $0.0122
+0.41%
$6.9 million $57,505
Aug 5, 5 PM $0.0121
+1.56%
$6.87 million $57,336
Aug 5, 4 PM $0.0119
+0.65%
$6.76 million $57,895
Aug 5, 3 PM $0.0119
-0.08%
$6.72 million $57,259
Aug 5, 2 PM $0.0119
-0.10%
$6.73 million $58,013