DADDY TATE Historical Data

DADDY Page 25
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0126
+0.09%
$ 7.14 million $ 58,037
10:43 AM $ 0.0126
+0.09%
$ 7.14 million $ 58,022
10:42 AM $ 0.0126
-0.11%
$ 7.14 million $ 58,009
10:41 AM $ 0.0126
-0.02%
$ 7.14 million $ 58,027
10:40 AM $ 0.0126
-0.03%
$ 7.14 million $ 58,056
10:39 AM $ 0.0126
-0.03%
$ 7.12 million $ 58,071
10:38 AM $ 0.0126
+0.05%
$ 7.12 million $ 58,091
10:37 AM $ 0.0126
+0.04%
$ 7.12 million $ 58,139
10:36 AM $ 0.0126
+0.00%
$ 7.12 million $ 58,179
10:35 AM $ 0.0126
-0.02%
$ 7.12 million $ 58,247
10:34 AM $ 0.0126
+0.02%
$ 7.11 million $ 58,244
10:33 AM $ 0.0126
-0.08%
$ 7.11 million $ 58,212
10:32 AM $ 0.0126
+0.10%
$ 7.11 million $ 58,170
10:31 AM $ 0.0126
-0.09%
$ 7.11 million $ 58,160
10:30 AM $ 0.0126
+0.09%
$ 7.11 million $ 58,150
10:29 AM $ 0.0126
-0.02%
$ 7.11 million $ 58,170
10:28 AM $ 0.0126
+0.06%
$ 7.11 million $ 58,191
10:27 AM $ 0.0126
+0.07%
$ 7.11 million $ 58,232
10:26 AM $ 0.0126
-0.03%
$ 7.11 million $ 58,225
10:25 AM $ 0.0126
-0.12%
$ 7.11 million $ 58,218
10:24 AM $ 0.0126
-0.02%
$ 7.11 million $ 58,159
10:23 AM $ 0.0126
+0.06%
$ 7.11 million $ 58,097
10:22 AM $ 0.0126
-0.09%
$ 7.11 million $ 58,109
10:21 AM $ 0.0126
-0.02%
$ 7.11 million $ 58,108
10:20 AM $ 0.0126
+0.07%
$ 7.11 million $ 58,086
10:19 AM $ 0.0126
+0.02%
$ 7.11 million $ 58,112
10:18 AM $ 0.0126
+0.11%
$ 7.11 million $ 58,118
10:17 AM $ 0.0126
+0.15%
$ 7.11 million $ 58,154
10:16 AM $ 0.0126
+0.06%
$ 7.11 million $ 58,154
10:15 AM $ 0.0125
-0.03%
$ 7.11 million $ 58,156
10:14 AM $ 0.0126
+0.10%
$ 7.09 million $ 58,179
10:13 AM $ 0.0125
-0.03%
$ 7.09 million $ 58,194
10:12 AM $ 0.0125
-0.11%
$ 7.09 million $ 58,199
10:11 AM $ 0.0126
-0.02%
$ 7.09 million $ 58,188
10:10 AM $ 0.0126
-0.03%
$ 7.09 million $ 58,153
10:09 AM $ 0.0126
-0.01%
$ 7.1 million $ 58,139
10:08 AM $ 0.0126
+0.81%
$ 7.1 million $ 58,118
10:07 AM $ 0.0125
+3.97%
$ 7.1 million $ 58,132
10:06 AM $ 0.012
-0.04%
$ 7.1 million $ 57,861
10:05 AM $ 0.012
-0.07%
$ 7.1 million $ 57,829
10:04 AM $ 0.012
-0.03%
$ 6.78 million $ 57,838
10:03 AM $ 0.012
+0.12%
$ 6.78 million $ 57,810
10:02 AM $ 0.012
+0.01%
$ 6.78 million $ 57,773
10:01 AM $ 0.012
+0.12%
$ 6.78 million $ 57,754
10:00 AM $ 0.012
-0.02%
$ 6.78 million $ 57,748
9:59 AM $ 0.012
-0.06%
$ 6.77 million $ 57,755
9:58 AM $ 0.012
+0.12%
$ 6.77 million $ 57,760
9:57 AM $ 0.012
-0.02%
$ 6.77 million $ 57,772
9:56 AM $ 0.012
-0.05%
$ 6.77 million $ 57,811
9:55 AM $ 0.012
-0.05%
$ 6.77 million $ 57,824