DADDY TATE Historical Data

DADDY Page 25
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0114
+0.00%
$ 6.44 million $ 370,103
12:08 PM $ 0.0114
+0.01%
$ 6.44 million $ 370,335
12:07 PM $ 0.0114
+0.00%
$ 6.44 million $ 370,328
12:06 PM $ 0.0114
+0.00%
$ 6.44 million $ 370,322
12:05 PM $ 0.0114
+0.00%
$ 6.44 million $ 370,506
12:04 PM $ 0.0114
+0.00%
$ 6.41 million $ 369,862
12:03 PM $ 0.0114
+0.00%
$ 6.41 million $ 369,862
12:02 PM $ 0.0114
+0.00%
$ 6.41 million $ 369,847
12:01 PM $ 0.0114
+0.00%
$ 6.41 million $ 369,842
12:00 PM $ 0.0114
+0.00%
$ 6.41 million $ 369,870
11:59 AM $ 0.0114
-0.01%
$ 6.43 million $ 369,852
11:58 AM $ 0.0114
+0.00%
$ 6.43 million $ 369,138
11:57 AM $ 0.0114
+0.00%
$ 6.43 million $ 369,087
11:56 AM $ 0.0114
+0.00%
$ 6.43 million $ 369,197
11:55 AM $ 0.0114
+0.00%
$ 6.43 million $ 369,197
11:54 AM $ 0.0114
+0.06%
$ 6.44 million $ 369,378
11:53 AM $ 0.0114
+0.00%
$ 6.44 million $ 368,848
11:52 AM $ 0.0114
+0.00%
$ 6.44 million $ 368,811
11:51 AM $ 0.0114
+0.00%
$ 6.44 million $ 368,811
11:50 AM $ 0.0114
+0.00%
$ 6.44 million $ 368,863
11:49 AM $ 0.0114
-0.53%
$ 6.44 million $ 368,951
11:48 AM $ 0.0115
+0.00%
$ 6.44 million $ 368,118
11:47 AM $ 0.0115
+0.00%
$ 6.44 million $ 368,118
11:46 AM $ 0.0115
+0.00%
$ 6.44 million $ 368,107
11:45 AM $ 0.0115
+0.00%
$ 6.44 million $ 367,621
11:44 AM $ 0.0115
+0.12%
$ 6.47 million $ 366,988
11:43 AM $ 0.0114
+0.00%
$ 6.47 million $ 366,988
11:42 AM $ 0.0114
+0.00%
$ 6.47 million $ 366,946
11:41 AM $ 0.0114
+0.00%
$ 6.47 million $ 366,864
11:40 AM $ 0.0114
+0.00%
$ 6.47 million $ 366,864
11:39 AM $ 0.0114
+0.00%
$ 6.46 million $ 366,886
11:38 AM $ 0.0114
+0.00%
$ 6.46 million $ 366,114
11:37 AM $ 0.0114
+0.00%
$ 6.46 million $ 366,114
11:36 AM $ 0.0114
+0.00%
$ 6.46 million $ 366,396
11:35 AM $ 0.0114
+0.00%
$ 6.46 million $ 366,396
11:34 AM $ 0.0114
+0.37%
$ 6.42 million $ 366,055
11:33 AM $ 0.0113
+0.00%
$ 6.42 million $ 366,055
11:32 AM $ 0.0113
+0.00%
$ 6.42 million $ 366,017
11:31 AM $ 0.0113
+0.00%
$ 6.42 million $ 365,965
11:30 AM $ 0.0113
+0.00%
$ 6.42 million $ 365,965
11:29 AM $ 0.0113
-0.54%
$ 6.4 million $ 365,958
11:28 AM $ 0.0114
+0.00%
$ 6.4 million $ 365,566
11:27 AM $ 0.0114
+0.00%
$ 6.4 million $ 365,581
11:26 AM $ 0.0114
+0.00%
$ 6.4 million $ 365,581
11:25 AM $ 0.0114
+0.00%
$ 6.4 million $ 365,401
11:24 AM $ 0.0114
-0.25%
$ 6.43 million $ 365,020
11:23 AM $ 0.0114
+0.00%
$ 6.43 million $ 365,020
11:22 AM $ 0.0114
+0.00%
$ 6.43 million $ 365,031
11:21 AM $ 0.0114
+0.00%
$ 6.43 million $ 365,035
11:20 AM $ 0.0114
+0.00%
$ 6.43 million $ 364,998