Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0102
+0.40%
$5.68 million $67,462
Sep 20, 4 PM $0.0102
+1.94%
$5.66 million $68,662
Sep 20, 3 PM $0.01
-0.68%
$5.55 million $67,311
Sep 20, 2 PM $0.0101
-0.58%
$5.59 million $67,911
Sep 20, 1 PM $0.0101
+0.01%
$5.62 million $69,329
Sep 20, 12 PM $0.0101
-0.08%
$5.62 million $69,957
Sep 20, 11 AM $0.0101
+0.04%
$5.63 million $81,645
Sep 20, 10 AM $0.0101
-0.29%
$5.62 million $81,025
Sep 20, 9 AM $0.0102
-0.06%
$5.65 million $82,468
Sep 20, 8 AM $0.0102
-0.09%
$5.65 million $79,112
Sep 20, 7 AM $0.0102
+0.31%
$5.66 million $80,450
Sep 20, 6 AM $0.0101
-0.72%
$5.65 million $83,068
Sep 20, 5 AM $0.0102
-0.12%
$5.69 million $84,791
Sep 20, 4 AM $0.0102
+0.17%
$5.69 million $85,601
Sep 20, 3 AM $0.0102
+1.14%
$5.68 million $86,717
Sep 20, 2 AM $0.0101
-2.02%
$5.62 million $85,896
Sep 20, 1 AM $0.0103
-0.99%
$5.74 million $86,710
Sep 20, 12 AM $0.0104
+0.31%
$5.79 million $86,583
Sep 19, 11 PM $0.0104
-0.03%
$5.78 million $87,154
Sep 19, 10 PM $0.0104
+0.12%
$5.78 million $86,900
Sep 19, 9 PM $0.0104
-0.77%
$5.77 million $86,312
Sep 19, 8 PM $0.0105
+0.65%
$5.82 million $86,126
Sep 19, 7 PM $0.0104
+0.55%
$5.78 million $87,138
Sep 19, 6 PM $0.0103
-0.26%
$5.75 million $84,660
Sep 19, 5 PM $0.0104
-0.59%
$5.76 million $84,613
Sep 19, 4 PM $0.0104
-0.90%
$5.79 million $84,719
Sep 19, 3 PM $0.0105
+0.25%
$5.85 million $85,622
Sep 19, 2 PM $0.0105
+1.18%
$5.83 million $85,722
Sep 19, 1 PM $0.0104
-1.31%
$5.77 million $85,771
Sep 19, 12 PM $0.0105
-4.20%
$5.84 million $86,829
Sep 19, 11 AM $0.011
-0.26%
$6.1 million $75,946
Sep 19, 10 AM $0.011
+0.07%
$6.11 million $75,970
Sep 19, 9 AM $0.011
-0.65%
$6.12 million $76,016
Sep 19, 8 AM $0.011
+0.40%
$6.16 million $78,661
Sep 19, 7 AM $0.011
-0.88%
$6.13 million $75,855
Sep 19, 6 AM $0.0111
-1.49%
$6.19 million $73,166
Sep 19, 5 AM $0.0113
+0.05%
$6.28 million $72,436
Sep 19, 4 AM $0.0113
-1.00%
$6.28 million $70,328
Sep 19, 3 AM $0.0114
+0.06%
$6.34 million $69,171
Sep 19, 2 AM $0.0114
+0.00%
$6.33 million $71,591
Sep 19, 1 AM $0.0114
+0.06%
$6.33 million $73,777
Sep 19, 12 AM $0.0114
+0.13%
$6.33 million $74,132
Sep 18, 11 PM $0.0113
-0.57%
$6.32 million $77,514
Sep 18, 10 PM $0.0114
-0.07%
$6.36 million $78,727
Sep 18, 9 PM $0.0114
-0.22%
$6.36 million $80,992
Sep 18, 8 PM $0.0114
-0.71%
$6.37 million $81,849
Sep 18, 7 PM $0.0115
+0.93%
$6.42 million $80,632
Sep 18, 6 PM $0.0114
-0.07%
$6.36 million $81,308
Sep 18, 5 PM $0.0114
+1.17%
$6.37 million $81,108
Sep 18, 4 PM $0.0113
+1.13%
$6.3 million $80,089