DADDY TATE Historical Data

DADDY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00983
+2.64%
$ 5.55 million $ 98,900
Jun 19, 7 AM $ 0.00958
+1.36%
$ 5.4 million $ 94,126
Jun 19, 6 AM $ 0.00945
+1.30%
$ 5.33 million $ 92,289
Jun 19, 5 AM $ 0.00933
+0.46%
$ 5.26 million $ 89,327
Jun 19, 4 AM $ 0.00929
-0.67%
$ 5.24 million $ 89,345
Jun 19, 3 AM $ 0.00935
-0.58%
$ 5.27 million $ 88,011
Jun 19, 2 AM $ 0.0094
-0.10%
$ 5.3 million $ 88,077
Jun 19, 1 AM $ 0.00942
-0.19%
$ 5.31 million $ 87,739
Jun 19, 12 AM $ 0.00943
+0.70%
$ 5.32 million $ 87,781
Jun 18, 11 PM $ 0.00937
+2.04%
$ 5.27 million $ 83,614
Jun 18, 10 PM $ 0.00918
+0.39%
$ 5.16 million $ 82,771
Jun 18, 9 PM $ 0.00914
-0.19%
$ 5.14 million $ 81,773
Jun 18, 8 PM $ 0.00917
+2.16%
$ 5.15 million $ 80,138
Jun 18, 7 PM $ 0.00897
+1.20%
$ 5.05 million $ 78,240
Jun 18, 6 PM $ 0.00886
-0.02%
$ 4.98 million $ 78,103
Jun 18, 5 PM $ 0.00887
-0.15%
$ 4.99 million $ 77,626
Jun 18, 4 PM $ 0.00889
+1.24%
$ 5 million $ 79,416
Jun 18, 3 PM $ 0.00878
-3.49%
$ 4.94 million $ 78,074
Jun 18, 2 PM $ 0.0091
+0.38%
$ 5.12 million $ 78,836
Jun 18, 1 PM $ 0.00906
-2.23%
$ 5.1 million $ 76,508
Jun 18, 12 PM $ 0.00927
+0.91%
$ 5.21 million $ 76,209
Jun 18, 11 AM $ 0.00919
+0.87%
$ 5.16 million $ 75,534
Jun 18, 10 AM $ 0.00911
+2.72%
$ 5.12 million $ 67,161
Jun 18, 9 AM $ 0.00886
+0.12%
$ 4.98 million $ 69,238
Jun 18, 8 AM $ 0.00885
+0.03%
$ 4.98 million $ 69,272
Jun 18, 7 AM $ 0.00885
-0.15%
$ 4.98 million $ 70,725
Jun 18, 6 AM $ 0.00886
+0.17%
$ 4.98 million $ 69,750
Jun 18, 5 AM $ 0.00885
+0.09%
$ 4.98 million $ 69,607
Jun 18, 4 AM $ 0.00884
-0.99%
$ 4.97 million $ 70,343
Jun 18, 3 AM $ 0.00893
-0.71%
$ 5.02 million $ 71,555
Jun 18, 2 AM $ 0.00899
+0.49%
$ 5.06 million $ 71,688
Jun 18, 1 AM $ 0.00895
+0.06%
$ 5.03 million $ 71,600
Jun 18, 12 AM $ 0.00895
+1.15%
$ 5.03 million $ 71,172
Jun 17, 11 PM $ 0.00884
+0.01%
$ 4.96 million $ 69,235
Jun 17, 10 PM $ 0.00884
+0.38%
$ 4.96 million $ 68,346
Jun 17, 9 PM $ 0.00881
-0.22%
$ 4.94 million $ 68,611
Jun 17, 8 PM $ 0.00883
+0.42%
$ 4.95 million $ 68,230
Jun 17, 7 PM $ 0.00879
-2.71%
$ 4.93 million $ 69,998
Jun 17, 6 PM $ 0.00904
+0.37%
$ 5.07 million $ 69,747
Jun 17, 5 PM $ 0.009
+0.36%
$ 5.05 million $ 69,981
Jun 17, 4 PM $ 0.00897
+2.00%
$ 5.03 million $ 69,220
Jun 17, 3 PM $ 0.00879
+2.16%
$ 4.94 million $ 71,005
Jun 17, 2 PM $ 0.00861
+0.97%
$ 4.83 million $ 69,766
Jun 17, 1 PM $ 0.00853
+0.55%
$ 4.78 million $ 68,787
Jun 17, 12 PM $ 0.00848
+0.19%
$ 4.76 million $ 68,422
Jun 17, 11 AM $ 0.00846
+0.09%
$ 4.75 million $ 68,401
Jun 17, 10 AM $ 0.00846
+0.58%
$ 4.75 million $ 68,577
Jun 17, 9 AM $ 0.00841
-0.23%
$ 4.72 million $ 67,632
Jun 17, 8 AM $ 0.00844
-1.22%
$ 4.73 million $ 68,320
Jun 17, 7 AM $ 0.00854
-0.15%
$ 4.79 million $ 68,913