Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0119
-4.66%
$6.73 million $58,237
Aug 5, 12 PM $0.0124
-0.22%
$7.05 million $56,210
Aug 5, 11 AM $0.0125
-0.09%
$7.07 million $56,042
Aug 5, 10 AM $0.0125
+0.24%
$7.07 million $55,907
Aug 5, 9 AM $0.0124
-0.64%
$7.06 million $55,365
Aug 5, 8 AM $0.0125
+0.57%
$7.11 million $55,137
Aug 5, 7 AM $0.0124
-0.83%
$7.06 million $55,115
Aug 5, 6 AM $0.0125
-0.12%
$7.11 million $55,039
Aug 5, 5 AM $0.0126
+0.14%
$7.12 million $55,591
Aug 5, 4 AM $0.0125
-0.02%
$7.11 million $55,477
Aug 5, 3 AM $0.0125
-0.72%
$7.12 million $55,646
Aug 5, 2 AM $0.0127
+0.06%
$7.18 million $55,879
Aug 5, 1 AM $0.0127
+4.58%
$7.18 million $56,754
Aug 5, 12 AM $0.0121
-0.20%
$6.88 million $55,923
Aug 4, 11 PM $0.0121
-2.91%
$6.89 million $55,813
Aug 4, 10 PM $0.0125
+1.22%
$7.09 million $56,040
Aug 4, 9 PM $0.0124
-0.27%
$7.01 million $55,906
Aug 4, 8 PM $0.0124
+0.17%
$7.03 million $56,304
Aug 4, 7 PM $0.0124
-0.26%
$7.02 million $56,540
Aug 4, 6 PM $0.0124
-1.29%
$7.03 million $56,053
Aug 4, 5 PM $0.0126
+0.16%
$7.13 million $56,349
Aug 4, 4 PM $0.0125
-0.53%
$7.11 million $56,310
Aug 4, 3 PM $0.0126
+0.38%
$7.15 million $56,901
Aug 4, 2 PM $0.0126
-0.26%
$7.13 million $56,406
Aug 4, 1 PM $0.0126
-0.49%
$7.14 million $56,083
Aug 4, 12 PM $0.0127
+0.13%
$7.18 million $56,094
Aug 4, 11 AM $0.0126
+0.06%
$7.17 million $56,265
Aug 4, 10 AM $0.0126
-0.34%
$7.17 million $56,411
Aug 4, 9 AM $0.0127
+0.07%
$7.19 million $56,443
Aug 4, 8 AM $0.0127
+0.18%
$7.19 million $56,470
Aug 4, 7 AM $0.0126
-0.85%
$7.17 million $56,709
Aug 4, 6 AM $0.0128
-0.18%
$7.23 million $55,645
Aug 4, 5 AM $0.0128
-0.10%
$7.25 million $55,583
Aug 4, 4 AM $0.0128
+3.48%
$7.25 million $55,862
Aug 4, 3 AM $0.0124
-0.07%
$7.01 million $55,861
Aug 4, 2 AM $0.0124
-2.24%
$7.01 million $55,986
Aug 4, 1 AM $0.0127
-0.36%
$7.18 million $55,886
Aug 4, 12 AM $0.0127
+0.46%
$7.21 million $56,013
Aug 3, 11 PM $0.0127
-0.15%
$7.18 million $56,377
Aug 3, 10 PM $0.0127
-0.10%
$7.19 million $57,248
Aug 3, 9 PM $0.0127
-1.25%
$7.2 million $57,723
Aug 3, 8 PM $0.0129
-0.27%
$7.29 million $57,899
Aug 3, 7 PM $0.0129
+0.17%
$7.31 million $57,746
Aug 3, 6 PM $0.0129
+0.70%
$7.3 million $58,060
Aug 3, 5 PM $0.0128
-0.07%
$7.25 million $57,802
Aug 3, 4 PM $0.0128
+0.20%
$7.25 million $57,635
Aug 3, 3 PM $0.0128
+0.67%
$7.24 million $57,671
Aug 3, 2 PM $0.0127
-0.01%
$7.19 million $57,943
Aug 3, 1 PM $0.0127
+1.16%
$7.19 million $58,271
Aug 3, 12 PM $0.0125
-0.18%
$7.1 million $58,342