DADDY TATE Historical Data

DADDY Page 26
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,861
11:39 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,831
11:38 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,811
11:37 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,766
11:36 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,734
11:35 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,744
11:34 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,799
11:33 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,885
11:32 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,929
11:31 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,927
11:30 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,941
11:29 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,956
11:28 AM $ 0.0128
-0.02%
$ 7.26 million $ 57,965
11:27 AM $ 0.013
+0.00%
$ 7.26 million $ 57,587
11:26 AM $ 0.013
+0.00%
$ 7.26 million $ 57,573
11:25 AM $ 0.013
+0.00%
$ 7.26 million $ 57,552
11:24 AM $ 0.013
+0.00%
$ 7.38 million $ 57,546
11:23 AM $ 0.013
+0.00%
$ 7.38 million $ 57,526
11:22 AM $ 0.013
+0.00%
$ 7.38 million $ 57,506
11:21 AM $ 0.013
+0.00%
$ 7.38 million $ 57,483
11:20 AM $ 0.013
+0.00%
$ 7.38 million $ 57,474
11:19 AM $ 0.013
+0.00%
$ 7.38 million $ 57,498
11:18 AM $ 0.013
+0.00%
$ 7.38 million $ 57,506
11:17 AM $ 0.013
+0.00%
$ 7.38 million $ 57,506
11:16 AM $ 0.013
+0.00%
$ 7.38 million $ 57,490
11:15 AM $ 0.013
+0.00%
$ 7.38 million $ 57,448
11:14 AM $ 0.013
+0.00%
$ 7.39 million $ 57,419
11:13 AM $ 0.013
+0.00%
$ 7.39 million $ 57,399
11:12 AM $ 0.013
+0.00%
$ 7.39 million $ 57,770
11:11 AM $ 0.0129
+0.00%
$ 7.39 million $ 57,775
11:10 AM $ 0.0129
+0.00%
$ 7.39 million $ 57,795
11:09 AM $ 0.0129
+0.00%
$ 7.33 million $ 57,803
11:08 AM $ 0.0129
-0.03%
$ 7.33 million $ 57,787
11:07 AM $ 0.013
+0.00%
$ 7.33 million $ 57,808
11:06 AM $ 0.0129
+0.00%
$ 7.33 million $ 57,794
11:05 AM $ 0.0129
+0.00%
$ 7.33 million $ 57,846
11:04 AM $ 0.0129
+0.00%
$ 7.29 million $ 57,880
11:03 AM $ 0.0128
+0.00%
$ 7.29 million $ 57,904
11:02 AM $ 0.0128
+0.00%
$ 7.29 million $ 57,914
11:01 AM $ 0.0129
+0.00%
$ 7.29 million $ 57,937
11:00 AM $ 0.0129
+0.02%
$ 7.29 million $ 57,937
10:59 AM $ 0.0129
+0.00%
$ 7.29 million $ 57,941
10:58 AM $ 0.0129
-0.15%
$ 7.29 million $ 57,940
10:57 AM $ 0.0129
+0.01%
$ 7.29 million $ 57,938
10:56 AM $ 0.0129
+0.03%
$ 7.29 million $ 57,940
10:55 AM $ 0.0129
+2.28%
$ 7.29 million $ 57,932
10:54 AM $ 0.0126
+0.36%
$ 7.14 million $ 57,861
10:53 AM $ 0.0126
-0.12%
$ 7.14 million $ 57,917
10:52 AM $ 0.0126
-0.12%
$ 7.14 million $ 57,884
10:51 AM $ 0.0126
+0.06%
$ 7.14 million $ 57,966