DADDY TATE Historical Data

DADDY Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0114
+0.00%
$ 6.46 million $ 375,083
2:20 PM $ 0.0114
+0.00%
$ 6.46 million $ 375,039
2:19 PM $ 0.0114
+0.49%
$ 6.45 million $ 374,941
2:18 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,941
2:17 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,915
2:16 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,625
2:15 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,625
2:14 PM $ 0.0114
+0.00%
$ 6.42 million $ 374,608
2:13 PM $ 0.0113
-0.01%
$ 6.42 million $ 374,508
2:12 PM $ 0.0113
+0.02%
$ 6.42 million $ 374,501
2:11 PM $ 0.0113
+0.00%
$ 6.42 million $ 374,455
2:10 PM $ 0.0113
+0.00%
$ 6.42 million $ 374,455
2:09 PM $ 0.0113
-0.12%
$ 6.39 million $ 374,140
2:08 PM $ 0.0113
+0.00%
$ 6.39 million $ 374,157
2:07 PM $ 0.0113
+0.00%
$ 6.39 million $ 374,150
2:06 PM $ 0.0113
+0.00%
$ 6.39 million $ 374,150
2:05 PM $ 0.0113
+0.06%
$ 6.39 million $ 374,473
2:04 PM $ 0.0113
+0.06%
$ 6.39 million $ 374,477
2:03 PM $ 0.0113
-0.03%
$ 6.39 million $ 373,853
2:02 PM $ 0.0113
+0.00%
$ 6.39 million $ 373,855
2:01 PM $ 0.0113
+0.03%
$ 6.39 million $ 373,853
2:00 PM $ 0.0113
-0.01%
$ 6.39 million $ 373,818
1:59 PM $ 0.0113
+0.00%
$ 6.39 million $ 373,340
1:58 PM $ 0.0114
+0.01%
$ 6.39 million $ 373,340
1:57 PM $ 0.0114
-0.01%
$ 6.39 million $ 373,312
1:56 PM $ 0.0114
+0.01%
$ 6.39 million $ 373,324
1:55 PM $ 0.0114
+0.04%
$ 6.39 million $ 372,789
1:54 PM $ 0.0114
+1.12%
$ 6.44 million $ 372,782
1:53 PM $ 0.0113
+0.00%
$ 6.44 million $ 372,134
1:52 PM $ 0.0113
+0.00%
$ 6.44 million $ 372,113
1:51 PM $ 0.0113
-0.02%
$ 6.44 million $ 372,093
1:50 PM $ 0.0113
-0.01%
$ 6.44 million $ 372,097
1:49 PM $ 0.0113
+0.00%
$ 6.37 million $ 371,428
1:48 PM $ 0.0113
+0.00%
$ 6.37 million $ 371,428
1:47 PM $ 0.0113
+0.01%
$ 6.37 million $ 371,346
1:46 PM $ 0.0113
+0.00%
$ 6.37 million $ 371,346
1:45 PM $ 0.0113
-0.04%
$ 6.37 million $ 371,298
1:44 PM $ 0.0113
+0.25%
$ 6.37 million $ 371,450
1:43 PM $ 0.0113
+0.02%
$ 6.37 million $ 370,848
1:42 PM $ 0.0113
+0.00%
$ 6.37 million $ 370,819
1:41 PM $ 0.0113
+0.01%
$ 6.37 million $ 370,823
1:40 PM $ 0.0113
-0.01%
$ 6.37 million $ 370,856
1:39 PM $ 0.0113
-0.79%
$ 6.35 million $ 371,082
1:38 PM $ 0.0113
-0.01%
$ 6.35 million $ 371,082
1:37 PM $ 0.0113
+0.00%
$ 6.35 million $ 371,172
1:36 PM $ 0.0113
+0.01%
$ 6.35 million $ 371,173
1:35 PM $ 0.0113
+0.12%
$ 6.35 million $ 370,880
1:34 PM $ 0.0113
+0.43%
$ 6.4 million $ 370,880
1:33 PM $ 0.0113
+0.00%
$ 6.4 million $ 371,843
1:32 PM $ 0.0113
+0.00%
$ 6.4 million $ 371,843