DADDY TATE Historical Data

DADDY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00854
-0.15%
$ 4.79 million $ 68,913
Jun 17, 6 AM $ 0.00855
-0.64%
$ 4.8 million $ 67,249
Jun 17, 5 AM $ 0.00861
-0.23%
$ 4.83 million $ 70,615
Jun 17, 4 AM $ 0.00863
+0.50%
$ 4.84 million $ 71,447
Jun 17, 3 AM $ 0.00858
-0.36%
$ 4.82 million $ 71,250
Jun 17, 2 AM $ 0.00862
+0.72%
$ 4.83 million $ 87,188
Jun 17, 1 AM $ 0.00855
-0.15%
$ 4.8 million $ 87,265
Jun 17, 12 AM $ 0.00857
-0.04%
$ 4.81 million $ 87,956
Jun 16, 11 PM $ 0.00857
-0.22%
$ 4.81 million $ 88,353
Jun 16, 10 PM $ 0.00859
+0.15%
$ 4.82 million $ 88,314
Jun 16, 9 PM $ 0.00858
-0.22%
$ 4.81 million $ 87,831
Jun 16, 8 PM $ 0.0086
+0.52%
$ 4.82 million $ 88,450
Jun 16, 7 PM $ 0.00855
-0.01%
$ 4.8 million $ 86,736
Jun 16, 6 PM $ 0.00855
+0.62%
$ 4.8 million $ 86,094
Jun 16, 5 PM $ 0.0085
+1.30%
$ 4.77 million $ 85,726
Jun 16, 4 PM $ 0.00839
+1.92%
$ 4.71 million $ 88,337
Jun 16, 3 PM $ 0.00824
+0.79%
$ 4.62 million $ 85,267
Jun 16, 2 PM $ 0.00817
-1.64%
$ 4.58 million $ 84,156
Jun 16, 1 PM $ 0.00832
-0.72%
$ 4.67 million $ 85,166
Jun 16, 12 PM $ 0.00836
+0.44%
$ 4.69 million $ 85,980
Jun 16, 11 AM $ 0.00832
-0.18%
$ 4.66 million $ 86,348
Jun 16, 10 AM $ 0.00832
-0.03%
$ 4.67 million $ 85,972
Jun 16, 9 AM $ 0.00831
-0.32%
$ 4.66 million $ 85,020
Jun 16, 8 AM $ 0.00833
+0.59%
$ 4.67 million $ 84,649
Jun 16, 7 AM $ 0.00828
+0.40%
$ 4.65 million $ 83,682
Jun 16, 6 AM $ 0.00825
+1.97%
$ 4.63 million $ 83,933
Jun 16, 5 AM $ 0.00808
+0.38%
$ 4.53 million $ 81,114
Jun 16, 4 AM $ 0.00804
-0.87%
$ 4.51 million $ 79,733
Jun 16, 3 AM $ 0.00811
-2.68%
$ 4.55 million $ 79,104
Jun 16, 2 AM $ 0.00834
-1.56%
$ 4.68 million $ 63,971
Jun 16, 1 AM $ 0.00847
+0.03%
$ 4.75 million $ 64,254
Jun 16, 12 AM $ 0.00847
+0.26%
$ 4.75 million $ 63,209
Jun 15, 11 PM $ 0.00844
-0.10%
$ 4.74 million $ 62,950
Jun 15, 10 PM $ 0.00845
-1.21%
$ 4.74 million $ 63,971
Jun 15, 9 PM $ 0.00856
-0.37%
$ 4.8 million $ 71,084
Jun 15, 8 PM $ 0.0086
+0.14%
$ 4.83 million $ 72,107
Jun 15, 7 PM $ 0.0086
-0.30%
$ 4.83 million $ 75,046
Jun 15, 6 PM $ 0.00862
+0.59%
$ 4.84 million $ 76,449
Jun 15, 5 PM $ 0.00856
-2.17%
$ 4.8 million $ 76,659
Jun 15, 4 PM $ 0.00875
+0.64%
$ 4.91 million $ 75,384
Jun 15, 3 PM $ 0.00869
+1.25%
$ 4.88 million $ 74,868
Jun 15, 2 PM $ 0.00858
+0.72%
$ 4.82 million $ 75,590
Jun 15, 1 PM $ 0.00852
+1.62%
$ 4.78 million $ 76,124
Jun 15, 12 PM $ 0.00839
+0.14%
$ 4.71 million $ 75,175
Jun 15, 11 AM $ 0.00838
+1.03%
$ 4.7 million $ 75,338
Jun 15, 10 AM $ 0.00829
+0.49%
$ 4.65 million $ 75,228
Jun 15, 9 AM $ 0.00825
-0.23%
$ 4.63 million $ 75,248
Jun 15, 8 AM $ 0.00828
+0.82%
$ 4.65 million $ 76,587
Jun 15, 7 AM $ 0.0082
-0.09%
$ 4.6 million $ 76,431
Jun 15, 6 AM $ 0.00821
-0.21%
$ 4.61 million $ 76,870