Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0125
-0.18%
$7.1 million $58,342
Aug 3, 11 AM $0.0125
+0.61%
$7.11 million $58,946
Aug 3, 10 AM $0.0125
+1.09%
$7.06 million $58,948
Aug 3, 9 AM $0.0123
+0.49%
$6.99 million $59,189
Aug 3, 8 AM $0.0123
-0.63%
$6.95 million $60,296
Aug 3, 7 AM $0.0123
-1.05%
$7 million $60,036
Aug 3, 6 AM $0.0125
+0.05%
$7.06 million $60,812
Aug 3, 5 AM $0.0124
+0.49%
$7.06 million $60,497
Aug 3, 4 AM $0.0124
+0.18%
$7.02 million $60,786
Aug 3, 3 AM $0.0124
-0.21%
$7.01 million $60,601
Aug 3, 2 AM $0.0124
-0.37%
$7.02 million $60,247
Aug 3, 1 AM $0.0124
-5.36%
$7.03 million $59,931
Aug 3, 12 AM $0.0131
-0.41%
$7.42 million $59,559
Aug 2, 11 PM $0.0132
-3.21%
$7.46 million $59,572
Aug 2, 10 PM $0.0136
-0.55%
$7.7 million $58,856
Aug 2, 9 PM $0.0137
+1.55%
$7.75 million $58,622
Aug 2, 8 PM $0.0135
+2.91%
$7.63 million $58,542
Aug 2, 7 PM $0.0131
+0.94%
$7.41 million $58,474
Aug 2, 6 PM $0.013
-0.32%
$7.34 million $58,251
Aug 2, 5 PM $0.013
+3.51%
$7.37 million $61,228
Aug 2, 4 PM $0.0126
+2.76%
$7.12 million $61,812
Aug 2, 3 PM $0.0122
+0.28%
$6.93 million $62,066
Aug 2, 2 PM $0.0122
+0.65%
$6.91 million $61,312
Aug 2, 1 PM $0.0121
-1.92%
$6.86 million $61,829
Aug 2, 12 PM $0.0123
+0.08%
$7 million $62,524
Aug 2, 11 AM $0.0123
+0.05%
$6.99 million $61,991
Aug 2, 10 AM $0.0123
+0.65%
$6.99 million $62,248
Aug 2, 9 AM $0.0122
+0.70%
$6.94 million $62,449
Aug 2, 8 AM $0.0122
-0.20%
$6.9 million $61,561
Aug 2, 7 AM $0.0122
+0.25%
$6.91 million $61,542
Aug 2, 6 AM $0.0122
-0.10%
$6.89 million $61,819
Aug 2, 5 AM $0.0122
+0.60%
$6.9 million $62,337
Aug 2, 4 AM $0.0121
+0.04%
$6.86 million $61,984
Aug 2, 3 AM $0.0121
+0.04%
$6.85 million $62,376
Aug 2, 2 AM $0.0121
+2.19%
$6.85 million $63,378
Aug 2, 1 AM $0.0118
+0.34%
$6.7 million $63,420
Aug 2, 12 AM $0.0118
-0.21%
$6.68 million $64,462
Aug 1, 11 PM $0.0118
+0.52%
$6.69 million $64,112
Aug 1, 10 PM $0.0117
+0.92%
$6.65 million $63,945
Aug 1, 9 PM $0.0116
-0.18%
$6.59 million $63,686
Aug 1, 8 PM $0.0116
+2.87%
$6.6 million $63,268
Aug 1, 7 PM $0.0113
+0.22%
$6.41 million $64,403
Aug 1, 6 PM $0.0113
-5.11%
$6.4 million $64,194
Aug 1, 5 PM $0.0119
-2.56%
$6.75 million $61,402
Aug 1, 4 PM $0.0122
-1.09%
$6.92 million $61,048
Aug 1, 3 PM $0.0123
-0.94%
$7 million $61,133
Aug 1, 2 PM $0.0125
+0.70%
$7.07 million $61,745
Aug 1, 1 PM $0.0124
+0.49%
$7.02 million $61,369
Aug 1, 12 PM $0.0123
-0.17%
$6.98 million $61,129
Aug 1, 11 AM $0.0123
+0.15%
$6.99 million $62,721