DADDY TATE Historical Data

DADDY Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0113
-0.10%
$ 6.38 million $ 373,093
3:04 PM $ 0.0113
+0.00%
$ 6.4 million $ 373,107
3:03 PM $ 0.0113
-0.01%
$ 6.4 million $ 373,344
3:02 PM $ 0.0113
-0.03%
$ 6.4 million $ 373,312
3:01 PM $ 0.0113
+0.02%
$ 6.4 million $ 373,312
3:00 PM $ 0.0113
+0.00%
$ 6.4 million $ 373,334
2:59 PM $ 0.0113
-0.31%
$ 6.4 million $ 373,339
2:58 PM $ 0.0114
-0.01%
$ 6.4 million $ 373,557
2:57 PM $ 0.0114
+0.00%
$ 6.4 million $ 373,562
2:56 PM $ 0.0114
+0.00%
$ 6.4 million $ 373,541
2:55 PM $ 0.0114
-0.14%
$ 6.4 million $ 373,134
2:54 PM $ 0.0114
-0.59%
$ 6.43 million $ 373,127
2:53 PM $ 0.0114
+0.00%
$ 6.43 million $ 373,574
2:52 PM $ 0.0114
+0.00%
$ 6.43 million $ 373,570
2:51 PM $ 0.0114
+0.00%
$ 6.43 million $ 373,492
2:50 PM $ 0.0114
+0.00%
$ 6.43 million $ 373,492
2:49 PM $ 0.0114
+0.00%
$ 6.46 million $ 373,513
2:48 PM $ 0.0114
+0.00%
$ 6.46 million $ 373,836
2:47 PM $ 0.0114
+0.00%
$ 6.46 million $ 373,836
2:46 PM $ 0.0114
-0.02%
$ 6.46 million $ 373,857
2:45 PM $ 0.0114
+0.00%
$ 6.46 million $ 374,099
2:44 PM $ 0.0114
+0.23%
$ 6.45 million $ 374,879
2:43 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,879
2:42 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,898
2:41 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,932
2:40 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,937
2:39 PM $ 0.0114
-0.72%
$ 6.43 million $ 374,967
2:38 PM $ 0.0115
+0.00%
$ 6.43 million $ 375,414
2:37 PM $ 0.0115
+0.00%
$ 6.43 million $ 375,416
2:36 PM $ 0.0115
+0.02%
$ 6.43 million $ 375,416
2:35 PM $ 0.0115
+0.03%
$ 6.43 million $ 375,241
2:34 PM $ 0.0115
+0.00%
$ 6.48 million $ 375,260
2:33 PM $ 0.0114
+0.00%
$ 6.48 million $ 375,171
2:32 PM $ 0.0114
+0.00%
$ 6.48 million $ 375,171
2:31 PM $ 0.0114
+0.00%
$ 6.48 million $ 375,166
2:30 PM $ 0.0114
+0.00%
$ 6.48 million $ 375,140
2:29 PM $ 0.0114
+0.00%
$ 6.44 million $ 375,119
2:28 PM $ 0.0114
+0.00%
$ 6.44 million $ 375,175
2:27 PM $ 0.0114
+0.00%
$ 6.44 million $ 375,281
2:26 PM $ 0.0114
+0.00%
$ 6.44 million $ 375,281
2:25 PM $ 0.0114
+0.00%
$ 6.44 million $ 375,300
2:24 PM $ 0.0114
+0.12%
$ 6.46 million $ 375,338
2:23 PM $ 0.0114
+0.01%
$ 6.46 million $ 375,178
2:22 PM $ 0.0114
+0.00%
$ 6.46 million $ 375,083
2:21 PM $ 0.0114
+0.00%
$ 6.46 million $ 375,083
2:20 PM $ 0.0114
+0.00%
$ 6.46 million $ 375,039
2:19 PM $ 0.0114
+0.49%
$ 6.45 million $ 374,941
2:18 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,941
2:17 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,915
2:16 PM $ 0.0114
+0.00%
$ 6.45 million $ 374,625