DADDY TATE Historical Data

DADDY Page 27
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.013
+0.11%
$ 7.34 million $ 57,900
12:30 PM $ 0.0129
-0.03%
$ 7.34 million $ 57,886
12:29 PM $ 0.013
+0.00%
$ 7.35 million $ 57,859
12:28 PM $ 0.013
+0.00%
$ 7.35 million $ 57,862
12:27 PM $ 0.013
-0.01%
$ 7.35 million $ 57,882
12:26 PM $ 0.013
+0.00%
$ 7.35 million $ 57,923
12:25 PM $ 0.013
-0.04%
$ 7.35 million $ 57,942
12:24 PM $ 0.013
+0.00%
$ 7.35 million $ 58,003
12:23 PM $ 0.013
+0.00%
$ 7.35 million $ 58,044
12:22 PM $ 0.013
+0.00%
$ 7.35 million $ 58,083
12:21 PM $ 0.013
+0.00%
$ 7.35 million $ 58,122
12:20 PM $ 0.013
+0.00%
$ 7.35 million $ 58,172
12:19 PM $ 0.013
-0.03%
$ 7.37 million $ 58,220
12:18 PM $ 0.013
+0.00%
$ 7.37 million $ 57,880
12:17 PM $ 0.013
-0.03%
$ 7.37 million $ 58,243
12:16 PM $ 0.013
+0.00%
$ 7.37 million $ 57,866
12:15 PM $ 0.013
+0.00%
$ 7.37 million $ 57,872
12:14 PM $ 0.013
+0.00%
$ 7.36 million $ 57,838
12:13 PM $ 0.013
+0.00%
$ 7.36 million $ 57,805
12:12 PM $ 0.013
+0.00%
$ 7.36 million $ 57,820
12:11 PM $ 0.013
+0.00%
$ 7.36 million $ 57,823
12:10 PM $ 0.013
+0.00%
$ 7.36 million $ 57,890
12:09 PM $ 0.013
+0.08%
$ 7.36 million $ 58,315
12:08 PM $ 0.013
+0.05%
$ 7.36 million $ 58,317
12:07 PM $ 0.013
+0.00%
$ 7.36 million $ 58,249
12:06 PM $ 0.013
+0.00%
$ 7.36 million $ 58,182
12:05 PM $ 0.013
+0.07%
$ 7.36 million $ 58,147
12:04 PM $ 0.013
+0.00%
$ 7.34 million $ 58,113
12:03 PM $ 0.013
+0.00%
$ 7.34 million $ 58,102
12:02 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,092
12:01 PM $ 0.013
+0.00%
$ 7.34 million $ 58,081
12:00 PM $ 0.013
-0.03%
$ 7.34 million $ 58,071
11:59 AM $ 0.013
+0.00%
$ 7.36 million $ 57,658
11:58 AM $ 0.013
+0.00%
$ 7.36 million $ 58,008
11:57 AM $ 0.013
+0.00%
$ 7.36 million $ 57,964
11:56 AM $ 0.0129
+0.00%
$ 7.36 million $ 57,923
11:55 AM $ 0.013
+0.00%
$ 7.36 million $ 57,927
11:54 AM $ 0.013
+0.00%
$ 7.34 million $ 57,919
11:53 AM $ 0.013
+0.00%
$ 7.34 million $ 57,894
11:52 AM $ 0.013
+0.00%
$ 7.34 million $ 57,873
11:51 AM $ 0.0129
+0.57%
$ 7.34 million $ 57,859
11:50 AM $ 0.0128
+0.00%
$ 7.34 million $ 57,854
11:49 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,840
11:48 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,818
11:47 AM $ 0.0128
+0.03%
$ 7.26 million $ 57,825
11:46 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,862
11:45 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,903
11:44 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,917
11:43 AM $ 0.0128
+0.00%
$ 7.26 million $ 57,946
11:42 AM $ 0.0128
-0.02%
$ 7.26 million $ 57,896