Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0123
+0.15%
$6.99 million $62,721
Aug 1, 10 AM $0.0123
+0.22%
$6.98 million $62,751
Aug 1, 9 AM $0.0123
-0.11%
$6.97 million $62,223
Aug 1, 8 AM $0.0123
+0.22%
$6.98 million $62,200
Aug 1, 7 AM $0.0123
-0.96%
$6.96 million $62,177
Aug 1, 6 AM $0.0124
+0.50%
$7.03 million $61,744
Aug 1, 5 AM $0.0123
-2.49%
$6.99 million $61,182
Aug 1, 4 AM $0.0127
+0.01%
$7.17 million $61,436
Aug 1, 3 AM $0.0126
-0.13%
$7.17 million $61,362
Aug 1, 2 AM $0.0127
-0.21%
$7.18 million $61,990
Aug 1, 1 AM $0.0127
+0.12%
$7.19 million $62,055
Aug 1, 12 AM $0.0127
+0.56%
$7.18 million $60,770
Jul 31, 11 PM $0.0126
-0.01%
$7.14 million $60,812
Jul 31, 10 PM $0.0126
-0.06%
$7.13 million $61,089
Jul 31, 9 PM $0.0126
-0.09%
$7.14 million $61,392
Jul 31, 8 PM $0.0126
+1.44%
$7.14 million $61,204
Jul 31, 7 PM $0.0124
+0.84%
$7.04 million $59,897
Jul 31, 6 PM $0.0123
-0.09%
$6.98 million $60,031
Jul 31, 5 PM $0.0123
-0.05%
$6.99 million $61,216
Jul 31, 4 PM $0.0123
-0.19%
$6.99 million $61,638
Jul 31, 3 PM $0.0124
+0.19%
$7.01 million $61,021
Jul 31, 2 PM $0.0123
+0.51%
$6.99 million $60,858
Jul 31, 1 PM $0.0123
+0.54%
$6.95 million $60,629
Jul 31, 12 PM $0.0122
-1.36%
$6.91 million $59,790
Jul 31, 11 AM $0.0124
-0.34%
$7.01 million $58,749
Jul 31, 10 AM $0.0124
+0.04%
$7.03 million $58,112
Jul 31, 9 AM $0.0124
+0.37%
$7.02 million $58,852
Jul 31, 8 AM $0.0123
-0.14%
$7 million $58,815
Jul 31, 7 AM $0.0124
-1.03%
$7.01 million $58,954
Jul 31, 6 AM $0.0125
+0.99%
$7.09 million $59,060
Jul 31, 5 AM $0.0124
+0.59%
$7.02 million $58,960
Jul 31, 4 AM $0.0123
+3.07%
$6.98 million $58,454
Jul 31, 3 AM $0.012
-2.55%
$6.77 million $58,018
Jul 31, 2 AM $0.0123
+0.01%
$6.95 million $56,850
Jul 31, 1 AM $0.0123
+0.15%
$6.95 million $56,472
Jul 31, 12 AM $0.0122
-0.22%
$6.94 million $57,016
Jul 30, 11 PM $0.0123
+0.20%
$6.95 million $57,449
Jul 30, 10 PM $0.0123
+0.20%
$6.94 million $57,437
Jul 30, 9 PM $0.0122
+0.24%
$6.93 million $57,316
Jul 30, 8 PM $0.0122
-0.48%
$6.91 million $56,820
Jul 30, 7 PM $0.0123
+0.08%
$6.94 million $56,809
Jul 30, 6 PM $0.0122
-4.28%
$6.94 million $56,491
Jul 30, 5 PM $0.0128
+2.13%
$7.25 million $55,211
Jul 30, 4 PM $0.0125
-0.06%
$7.1 million $55,040
Jul 30, 3 PM $0.0125
+0.25%
$7.1 million $55,290
Jul 30, 2 PM $0.0125
+0.48%
$7.08 million $55,366
Jul 30, 1 PM $0.0124
+0.72%
$7.05 million $55,398
Jul 30, 12 PM $0.0124
+0.42%
$7 million $56,273
Jul 30, 11 AM $0.0123
+0.66%
$6.97 million $56,226
Jul 30, 10 AM $0.0122
+0.94%
$6.92 million $56,214