Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0101
-0.17%
$5.62 million $83,255
Sep 16, 2 PM $0.0101
-0.33%
$5.63 million $83,955
Sep 16, 1 PM $0.0101
-0.40%
$5.65 million $87,657
Sep 16, 12 PM $0.0102
-0.84%
$5.67 million $87,433
Sep 16, 11 AM $0.0103
+0.46%
$5.72 million $88,006
Sep 16, 10 AM $0.0102
+2.49%
$5.69 million $100,701
Sep 16, 9 AM $0.00995
+1.45%
$5.56 million $94,329
Sep 16, 8 AM $0.00981
-0.50%
$5.48 million $91,181
Sep 16, 7 AM $0.00986
+0.26%
$5.5 million $91,685
Sep 16, 6 AM $0.00983
+0.14%
$5.49 million $90,901
Sep 16, 5 AM $0.00982
-0.02%
$5.48 million $91,080
Sep 16, 4 AM $0.00982
-0.02%
$5.48 million $94,709
Sep 16, 3 AM $0.00983
+0.23%
$5.48 million $93,797
Sep 16, 2 AM $0.0098
+0.37%
$5.47 million $92,362
Sep 16, 1 AM $0.00976
-2.49%
$5.45 million $92,240
Sep 16, 12 AM $0.01
+0.10%
$5.59 million $88,332
Sep 15, 11 PM $0.01
-0.88%
$5.58 million $87,615
Sep 15, 10 PM $0.0101
+0.39%
$5.63 million $84,781
Sep 15, 9 PM $0.0101
+0.16%
$5.61 million $83,560
Sep 15, 8 PM $0.01
-1.38%
$5.6 million $81,799
Sep 15, 7 PM $0.0102
+0.14%
$5.68 million $81,361
Sep 15, 6 PM $0.0102
-2.01%
$5.68 million $82,025
Sep 15, 5 PM $0.0104
+1.48%
$5.79 million $86,048
Sep 15, 4 PM $0.0102
-0.21%
$5.7 million $89,778
Sep 15, 3 PM $0.0102
+0.45%
$5.71 million $90,829
Sep 15, 2 PM $0.0102
-2.41%
$5.69 million $91,459
Sep 15, 1 PM $0.0104
+0.30%
$5.83 million $89,182
Sep 15, 12 PM $0.0104
+0.36%
$5.81 million $87,298
Sep 15, 11 AM $0.0104
-2.66%
$5.79 million $86,446
Sep 15, 10 AM $0.0107
+0.48%
$5.95 million $73,429
Sep 15, 9 AM $0.0106
+0.22%
$5.91 million $73,961
Sep 15, 8 AM $0.0106
-0.74%
$5.9 million $75,055
Sep 15, 7 AM $0.0107
+0.12%
$5.94 million $75,405
Sep 15, 6 AM $0.0106
-0.29%
$5.94 million $75,901
Sep 15, 5 AM $0.0107
-2.75%
$5.95 million $75,982
Sep 15, 4 AM $0.011
+0.39%
$6.12 million $72,919
Sep 15, 3 AM $0.0109
-0.89%
$6.1 million $73,295
Sep 15, 2 AM $0.011
+0.30%
$6.15 million $73,204
Sep 15, 1 AM $0.011
-0.87%
$6.13 million $73,270
Sep 15, 12 AM $0.0111
+0.26%
$6.19 million $73,283
Sep 14, 11 PM $0.0111
-0.64%
$6.17 million $73,714
Sep 14, 10 PM $0.0111
+0.23%
$6.21 million $73,686
Sep 14, 9 PM $0.0111
-0.96%
$6.2 million $73,235
Sep 14, 8 PM $0.0112
+0.72%
$6.26 million $73,001
Sep 14, 7 PM $0.0111
+0.11%
$6.21 million $72,797
Sep 14, 6 PM $0.0111
-0.23%
$6.2 million $71,804
Sep 14, 5 PM $0.0111
+3.17%
$6.21 million $68,524
Sep 14, 4 PM $0.0108
+1.34%
$6.02 million $62,083
Sep 14, 3 PM $0.0106
+0.81%
$5.94 million $62,796
Sep 14, 2 PM $0.0106
+0.01%
$5.89 million $62,803