DADDY TATE Historical Data

DADDY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00821
-0.21%
$ 4.61 million $ 76,870
Jun 15, 5 AM $ 0.00823
+0.28%
$ 4.62 million $ 76,386
Jun 15, 4 AM $ 0.0082
-0.35%
$ 4.6 million $ 77,137
Jun 15, 3 AM $ 0.00823
+0.37%
$ 4.62 million $ 77,046
Jun 15, 2 AM $ 0.0082
-0.82%
$ 4.6 million $ 77,284
Jun 15, 1 AM $ 0.00827
+0.12%
$ 4.64 million $ 77,039
Jun 15, 12 AM $ 0.00826
+0.75%
$ 4.64 million $ 77,816
Jun 14, 11 PM $ 0.0082
+0.78%
$ 4.6 million $ 77,541
Jun 14, 10 PM $ 0.00814
-2.25%
$ 4.57 million $ 79,559
Jun 14, 9 PM $ 0.00832
+2.32%
$ 4.67 million $ 73,197
Jun 14, 8 PM $ 0.00813
-0.22%
$ 4.57 million $ 71,962
Jun 14, 7 PM $ 0.00815
+0.47%
$ 4.58 million $ 70,208
Jun 14, 6 PM $ 0.00811
+1.06%
$ 4.56 million $ 69,413
Jun 14, 5 PM $ 0.00803
+0.29%
$ 4.51 million $ 68,161
Jun 14, 4 PM $ 0.00801
-0.06%
$ 4.49 million $ 66,481
Jun 14, 3 PM $ 0.00801
+0.13%
$ 4.5 million $ 66,725
Jun 14, 2 PM $ 0.008
-0.58%
$ 4.49 million $ 65,793
Jun 14, 1 PM $ 0.00805
-0.09%
$ 4.52 million $ 66,303
Jun 14, 12 PM $ 0.00806
+0.02%
$ 4.52 million $ 65,643
Jun 14, 11 AM $ 0.00804
-0.07%
$ 4.51 million $ 64,222
Jun 14, 10 AM $ 0.00805
-0.12%
$ 4.52 million $ 63,854
Jun 14, 9 AM $ 0.00806
-0.34%
$ 4.52 million $ 63,288
Jun 14, 8 AM $ 0.00809
+0.28%
$ 4.54 million $ 62,339
Jun 14, 7 AM $ 0.00806
-0.28%
$ 4.53 million $ 61,313
Jun 14, 6 AM $ 0.00809
+0.00%
$ 4.54 million $ 61,244
Jun 14, 5 AM $ 0.00809
-0.05%
$ 4.54 million $ 61,727
Jun 14, 4 AM $ 0.00809
-0.31%
$ 4.54 million $ 61,846
Jun 14, 3 AM $ 0.00812
+0.06%
$ 4.56 million $ 61,854
Jun 14, 2 AM $ 0.00812
+0.19%
$ 4.56 million $ 61,363
Jun 14, 1 AM $ 0.0081
-0.44%
$ 4.55 million $ 61,873
Jun 14, 12 AM $ 0.00814
+0.01%
$ 4.57 million $ 62,841
Jun 13, 11 PM $ 0.00814
-1.69%
$ 4.57 million $ 63,361
Jun 13, 10 PM $ 0.00828
-0.20%
$ 4.65 million $ 60,783
Jun 13, 9 PM $ 0.00829
+1.83%
$ 4.66 million $ 60,576
Jun 13, 8 PM $ 0.00814
-0.10%
$ 4.57 million $ 61,378
Jun 13, 7 PM $ 0.00815
-0.01%
$ 4.58 million $ 60,380
Jun 13, 6 PM $ 0.00815
+0.01%
$ 4.58 million $ 60,232
Jun 13, 5 PM $ 0.00815
+0.25%
$ 4.58 million $ 59,939
Jun 13, 4 PM $ 0.00813
-0.60%
$ 4.57 million $ 60,121
Jun 13, 3 PM $ 0.00818
+0.47%
$ 4.59 million $ 61,896
Jun 13, 2 PM $ 0.00814
+0.78%
$ 4.57 million $ 62,260
Jun 13, 1 PM $ 0.00808
+0.29%
$ 4.54 million $ 61,556
Jun 13, 12 PM $ 0.00806
-0.26%
$ 4.52 million $ 63,315
Jun 13, 11 AM $ 0.00808
+0.87%
$ 4.54 million $ 64,044
Jun 13, 10 AM $ 0.00801
+0.15%
$ 4.5 million $ 63,647
Jun 13, 9 AM $ 0.008
-0.06%
$ 4.49 million $ 65,044
Jun 13, 8 AM $ 0.008
-0.08%
$ 4.49 million $ 66,914
Jun 13, 7 AM $ 0.00801
+0.16%
$ 4.5 million $ 66,268
Jun 13, 6 AM $ 0.00799
+0.13%
$ 4.49 million $ 65,946
Jun 13, 5 AM $ 0.00798
-0.13%
$ 4.48 million $ 65,434