DADDY TATE Historical Data

DADDY Page 28
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0113
+0.00%
$ 6.42 million $ 377,993
4:02 PM $ 0.0113
-0.01%
$ 6.42 million $ 378,002
4:01 PM $ 0.0113
+0.00%
$ 6.42 million $ 378,025
4:00 PM $ 0.0113
+0.00%
$ 6.42 million $ 378,095
3:59 PM $ 0.0113
+0.00%
$ 6.4 million $ 378,086
3:58 PM $ 0.0114
+0.00%
$ 6.4 million $ 378,086
3:57 PM $ 0.0114
+0.00%
$ 6.4 million $ 378,085
3:56 PM $ 0.0114
+0.00%
$ 6.4 million $ 378,088
3:55 PM $ 0.0114
+0.00%
$ 6.4 million $ 378,147
3:54 PM $ 0.0114
+0.00%
$ 6.42 million $ 378,027
3:53 PM $ 0.0113
+0.02%
$ 6.42 million $ 378,027
3:52 PM $ 0.0113
+0.00%
$ 6.42 million $ 377,980
3:51 PM $ 0.0113
+0.00%
$ 6.42 million $ 377,970
3:50 PM $ 0.0113
+0.00%
$ 6.42 million $ 377,968
3:49 PM $ 0.0113
+0.01%
$ 6.38 million $ 377,968
3:48 PM $ 0.0113
+0.00%
$ 6.38 million $ 378,073
3:47 PM $ 0.0113
-0.02%
$ 6.38 million $ 378,095
3:46 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,372
3:45 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,372
3:44 PM $ 0.0113
-0.01%
$ 6.38 million $ 375,382
3:43 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,363
3:42 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,345
3:41 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,309
3:40 PM $ 0.0113
+0.02%
$ 6.38 million $ 375,309
3:39 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,293
3:38 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,445
3:37 PM $ 0.0113
-0.02%
$ 6.38 million $ 375,435
3:36 PM $ 0.0113
+0.00%
$ 6.38 million $ 375,398
3:35 PM $ 0.0113
-0.01%
$ 6.38 million $ 375,398
3:34 PM $ 0.0113
+0.02%
$ 6.38 million $ 375,296
3:33 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,981
3:32 PM $ 0.0113
-0.01%
$ 6.38 million $ 374,994
3:31 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,991
3:30 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,979
3:29 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,995
3:28 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,766
3:27 PM $ 0.0113
+0.01%
$ 6.38 million $ 374,810
3:26 PM $ 0.0113
+0.00%
$ 6.38 million $ 374,829
3:25 PM $ 0.0113
+0.07%
$ 6.38 million $ 374,829
3:24 PM $ 0.0113
-0.19%
$ 6.37 million $ 375,546
3:23 PM $ 0.0113
+0.00%
$ 6.37 million $ 375,346
3:22 PM $ 0.0113
-0.01%
$ 6.37 million $ 375,366
3:21 PM $ 0.0113
+0.00%
$ 6.37 million $ 375,387
3:20 PM $ 0.0113
-0.01%
$ 6.37 million $ 375,426
3:19 PM $ 0.0113
+0.31%
$ 6.38 million $ 375,196
3:18 PM $ 0.0113
-0.03%
$ 6.38 million $ 375,196
3:17 PM $ 0.0113
+0.09%
$ 6.38 million $ 375,159
3:16 PM $ 0.0113
+0.01%
$ 6.38 million $ 375,054
3:15 PM $ 0.0113
-0.01%
$ 6.38 million $ 375,256
3:14 PM $ 0.0113
-0.25%
$ 6.36 million $ 375,231