DADDY TATE Historical Data

DADDY Page 28
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,129
1:25 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,148
1:24 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,140
1:23 PM $ 0.0129
+0.08%
$ 7.34 million $ 58,130
1:22 PM $ 0.0129
-0.05%
$ 7.34 million $ 58,095
1:21 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,064
1:20 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,037
1:19 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,000
1:18 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,967
1:17 PM $ 0.0129
+0.02%
$ 7.34 million $ 57,943
1:16 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,913
1:15 PM $ 0.013
-0.02%
$ 7.34 million $ 57,910
1:14 PM $ 0.013
+0.00%
$ 7.34 million $ 57,872
1:13 PM $ 0.013
+0.00%
$ 7.34 million $ 57,856
1:12 PM $ 0.013
+0.00%
$ 7.34 million $ 57,922
1:11 PM $ 0.013
+0.00%
$ 7.34 million $ 57,935
1:10 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,951
1:09 PM $ 0.0129
+0.00%
$ 7.33 million $ 57,977
1:08 PM $ 0.0129
+0.00%
$ 7.33 million $ 57,999
1:07 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,001
1:06 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,003
1:05 PM $ 0.0129
+0.00%
$ 7.33 million $ 57,946
1:04 PM $ 0.0129
+0.02%
$ 7.33 million $ 57,907
1:03 PM $ 0.0129
-0.03%
$ 7.33 million $ 57,865
1:02 PM $ 0.0129
+0.06%
$ 7.33 million $ 57,815
1:01 PM $ 0.0129
+0.11%
$ 7.33 million $ 57,828
1:00 PM $ 0.0129
+0.00%
$ 7.33 million $ 57,866
12:59 PM $ 0.0129
+0.00%
$ 7.32 million $ 57,911
12:58 PM $ 0.0129
+0.00%
$ 7.32 million $ 57,965
12:57 PM $ 0.0129
+0.00%
$ 7.32 million $ 57,964
12:56 PM $ 0.0129
-0.03%
$ 7.32 million $ 57,978
12:55 PM $ 0.013
+0.00%
$ 7.32 million $ 57,950
12:54 PM $ 0.013
+0.00%
$ 7.35 million $ 57,919
12:53 PM $ 0.013
+0.00%
$ 7.35 million $ 57,885
12:52 PM $ 0.013
+0.00%
$ 7.35 million $ 57,892
12:51 PM $ 0.0129
+0.00%
$ 7.35 million $ 57,900
12:50 PM $ 0.0129
+0.02%
$ 7.35 million $ 57,907
12:49 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,912
12:48 PM $ 0.0129
-0.02%
$ 7.34 million $ 57,909
12:47 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,931
12:46 PM $ 0.013
+0.09%
$ 7.34 million $ 57,956
12:45 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,978
12:44 PM $ 0.0129
+0.00%
$ 7.34 million $ 57,986
12:43 PM $ 0.0129
-0.08%
$ 7.34 million $ 58,011
12:42 PM $ 0.013
-0.11%
$ 7.34 million $ 57,999
12:41 PM $ 0.013
+0.00%
$ 7.34 million $ 57,950
12:40 PM $ 0.013
+0.00%
$ 7.34 million $ 57,884
12:39 PM $ 0.013
-0.01%
$ 7.34 million $ 57,833
12:38 PM $ 0.013
+0.00%
$ 7.34 million $ 57,842
12:37 PM $ 0.013
+0.00%
$ 7.34 million $ 57,886