Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0106
+0.01%
$5.89 million $62,803
Sep 14, 1 PM $0.0106
+0.12%
$5.89 million $63,046
Sep 14, 12 PM $0.0105
-0.76%
$5.88 million $67,081
Sep 14, 11 AM $0.0106
-0.32%
$5.92 million $66,535
Sep 14, 10 AM $0.0107
-0.03%
$5.94 million $66,232
Sep 14, 9 AM $0.0106
+0.75%
$5.91 million $66,516
Sep 14, 8 AM $0.0105
-0.48%
$5.87 million $65,743
Sep 14, 7 AM $0.0106
+0.29%
$5.9 million $65,594
Sep 14, 6 AM $0.0105
+0.20%
$5.89 million $67,140
Sep 14, 5 AM $0.0105
+0.11%
$5.87 million $68,102
Sep 14, 4 AM $0.0105
+0.03%
$5.86 million $67,649
Sep 14, 3 AM $0.0105
-0.42%
$5.86 million $67,879
Sep 14, 2 AM $0.0105
+0.84%
$5.88 million $71,014
Sep 14, 1 AM $0.0104
+0.48%
$5.83 million $75,456
Sep 14, 12 AM $0.0104
-0.45%
$5.8 million $75,317
Sep 13, 11 PM $0.0104
+0.26%
$5.83 million $74,682
Sep 13, 10 PM $0.0104
-1.59%
$5.82 million $76,959
Sep 13, 9 PM $0.0106
+0.42%
$5.91 million $77,327
Sep 13, 8 PM $0.0105
-0.25%
$5.89 million $77,217
Sep 13, 7 PM $0.0106
-0.39%
$5.9 million $78,795
Sep 13, 6 PM $0.0106
+0.33%
$5.92 million $78,880
Sep 13, 5 PM $0.0106
+0.59%
$5.9 million $82,193
Sep 13, 4 PM $0.0105
+0.97%
$5.87 million $82,198
Sep 13, 3 PM $0.0104
-0.42%
$5.81 million $80,770
Sep 13, 2 PM $0.0105
+0.37%
$5.83 million $80,784
Sep 13, 1 PM $0.0104
-0.17%
$5.82 million $81,344
Sep 13, 12 PM $0.0104
-0.60%
$5.83 million $80,020
Sep 13, 11 AM $0.0105
-0.24%
$5.86 million $78,033
Sep 13, 10 AM $0.0105
-0.20%
$5.88 million $79,447
Sep 13, 9 AM $0.0106
-0.03%
$5.9 million $79,631
Sep 13, 8 AM $0.0106
-0.87%
$5.91 million $79,219
Sep 13, 7 AM $0.0107
-0.47%
$5.96 million $78,929
Sep 13, 6 AM $0.0107
-0.21%
$5.99 million $78,109
Sep 13, 5 AM $0.0107
-1.35%
$6.01 million $76,501
Sep 13, 4 AM $0.0109
+0.34%
$6.09 million $77,803
Sep 13, 3 AM $0.0109
-1.30%
$6.08 million $77,657
Sep 13, 2 AM $0.011
+0.54%
$6.16 million $74,754
Sep 13, 1 AM $0.011
+1.05%
$6.12 million $76,409
Sep 13, 12 AM $0.0108
-0.05%
$6.06 million $71,631
Sep 12, 11 PM $0.0108
+0.17%
$6.06 million $76,581
Sep 12, 10 PM $0.0108
-0.34%
$6.05 million $74,798
Sep 12, 9 PM $0.0109
-0.50%
$6.07 million $76,058
Sep 12, 8 PM $0.0109
-0.10%
$6.1 million $79,506
Sep 12, 7 PM $0.0109
-0.78%
$6.11 million $79,300
Sep 12, 6 PM $0.011
-0.09%
$6.16 million $83,532
Sep 12, 5 PM $0.011
-1.44%
$6.17 million $80,602
Sep 12, 4 PM $0.0112
-0.35%
$6.26 million $80,519
Sep 12, 3 PM $0.0112
+0.37%
$6.28 million $80,666
Sep 12, 2 PM $0.0112
+0.62%
$6.26 million $81,390
Sep 12, 1 PM $0.0111
-1.15%
$6.22 million $84,767