DADDY TATE Historical Data

DADDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0107
+0.26%
$ 6.02 million $ 352,944
Apr 9, 11 PM $ 0.0107
-1.55%
$ 6.01 million $ 360,916
Apr 9, 10 PM $ 0.0108
+2.81%
$ 6.11 million $ 370,255
Apr 9, 9 PM $ 0.0105
+1.47%
$ 5.94 million $ 361,010
Apr 9, 8 PM $ 0.0104
-0.43%
$ 5.86 million $ 363,224
Apr 9, 7 PM $ 0.0104
+0.05%
$ 5.88 million $ 364,484
Apr 9, 6 PM $ 0.0104
-0.68%
$ 5.88 million $ 365,751
Apr 9, 5 PM $ 0.0105
+1.63%
$ 5.92 million $ 369,154
Apr 9, 4 PM $ 0.0103
+1.10%
$ 5.82 million $ 365,402
Apr 9, 3 PM $ 0.0102
+0.02%
$ 5.76 million $ 370,278
Apr 9, 2 PM $ 0.0102
+0.43%
$ 5.76 million $ 367,012
Apr 9, 1 PM $ 0.0102
-0.35%
$ 5.74 million $ 365,587
Apr 9, 12 PM $ 0.0102
+0.16%
$ 5.76 million $ 366,146
Apr 9, 11 AM $ 0.0102
-0.58%
$ 5.75 million $ 367,234
Apr 9, 10 AM $ 0.0102
+0.28%
$ 5.78 million $ 376,584
Apr 9, 9 AM $ 0.0102
+0.02%
$ 5.77 million $ 378,157
Apr 9, 8 AM $ 0.0102
-0.20%
$ 5.76 million $ 375,273
Apr 9, 7 AM $ 0.0102
+0.33%
$ 5.78 million $ 375,212
Apr 9, 6 AM $ 0.0102
-0.26%
$ 5.76 million $ 374,013
Apr 9, 5 AM $ 0.0102
+1.32%
$ 5.77 million $ 371,185
Apr 9, 4 AM $ 0.0101
-0.25%
$ 5.7 million $ 365,398
Apr 9, 3 AM $ 0.0101
-1.20%
$ 5.71 million $ 367,294
Apr 9, 2 AM $ 0.0102
+0.28%
$ 5.78 million $ 369,328
Apr 9, 1 AM $ 0.0102
+2.07%
$ 5.76 million $ 364,941
Apr 9, 12 AM $ 0.01
+0.35%
$ 5.65 million $ 360,719
Apr 8, 11 PM $ 0.00997
-0.79%
$ 5.63 million $ 368,425
Apr 8, 10 PM $ 0.0101
-1.49%
$ 5.67 million $ 381,131
Apr 8, 9 PM $ 0.0102
-1.56%
$ 5.76 million $ 391,530
Apr 8, 8 PM $ 0.0104
+1.16%
$ 5.85 million $ 385,277
Apr 8, 7 PM $ 0.0102
-0.47%
$ 5.78 million $ 385,645
Apr 8, 6 PM $ 0.0103
-0.11%
$ 5.81 million $ 378,684
Apr 8, 5 PM $ 0.0103
-0.45%
$ 5.82 million $ 368,382
Apr 8, 4 PM $ 0.0104
-0.19%
$ 5.84 million $ 372,036
Apr 8, 3 PM $ 0.0104
+0.25%
$ 5.85 million $ 368,135
Apr 8, 2 PM $ 0.0103
-2.00%
$ 5.84 million $ 367,558
Apr 8, 1 PM $ 0.0106
-3.53%
$ 5.96 million $ 367,821
Apr 8, 12 PM $ 0.0109
+1.21%
$ 6.18 million $ 364,299
Apr 8, 11 AM $ 0.0108
+0.01%
$ 6.1 million $ 365,756
Apr 8, 10 AM $ 0.0108
-4.96%
$ 6.1 million $ 128,710
Apr 8, 9 AM $ 0.0114
-0.16%
$ 6.42 million $ 346,203
Apr 8, 8 AM $ 0.0114
-0.63%
$ 6.43 million $ 350,545
Apr 8, 7 AM $ 0.0115
+0.44%
$ 6.47 million $ 348,690
Apr 8, 6 AM $ 0.0114
-0.22%
$ 6.44 million $ 347,970
Apr 8, 5 AM $ 0.0114
-0.06%
$ 6.46 million $ 347,532
Apr 8, 4 AM $ 0.0115
+0.54%
$ 6.46 million $ 349,948
Apr 8, 3 AM $ 0.0114
-1.38%
$ 6.43 million $ 350,948
Apr 8, 2 AM $ 0.0116
-0.70%
$ 6.52 million $ 349,818
Apr 8, 1 AM $ 0.0116
+0.74%
$ 6.56 million $ 349,376
Apr 8, 12 AM $ 0.0115
-6.11%
$ 6.52 million $ 349,300
Apr 7, 11 PM $ 0.0124
+2.00%
$ 7.01 million $ 335,836