DADDY TATE Historical Data

DADDY Page 29
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0114
+0.00%
$ 6.42 million $ 378,851
4:46 PM $ 0.0114
+0.00%
$ 6.42 million $ 378,875
4:45 PM $ 0.0114
+0.00%
$ 6.42 million $ 379,003
4:44 PM $ 0.0114
+0.00%
$ 6.44 million $ 378,471
4:43 PM $ 0.0114
+0.00%
$ 6.44 million $ 378,471
4:42 PM $ 0.0114
+0.00%
$ 6.44 million $ 378,407
4:41 PM $ 0.0114
+0.00%
$ 6.44 million $ 378,406
4:40 PM $ 0.0114
+0.00%
$ 6.44 million $ 378,352
4:39 PM $ 0.0114
-0.02%
$ 6.46 million $ 378,352
4:38 PM $ 0.0115
+0.00%
$ 6.46 million $ 377,946
4:37 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,957
4:36 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,987
4:35 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,886
4:34 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,886
4:33 PM $ 0.0114
-0.01%
$ 6.46 million $ 377,881
4:32 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,876
4:31 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,911
4:30 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,911
4:29 PM $ 0.0114
+0.02%
$ 6.46 million $ 377,953
4:28 PM $ 0.0114
-0.01%
$ 6.46 million $ 377,934
4:27 PM $ 0.0114
+0.00%
$ 6.46 million $ 377,960
4:26 PM $ 0.0114
+0.01%
$ 6.46 million $ 377,960
4:25 PM $ 0.0114
+0.00%
$ 6.46 million $ 378,302
4:24 PM $ 0.0114
+0.02%
$ 6.43 million $ 378,281
4:23 PM $ 0.0115
+0.00%
$ 6.43 million $ 378,175
4:22 PM $ 0.0115
+0.00%
$ 6.43 million $ 378,175
4:21 PM $ 0.0115
+0.00%
$ 6.43 million $ 378,189
4:20 PM $ 0.0115
+0.00%
$ 6.43 million $ 378,202
4:19 PM $ 0.0115
+0.00%
$ 6.48 million $ 378,202
4:18 PM $ 0.0115
+0.00%
$ 6.48 million $ 378,079
4:17 PM $ 0.0115
+0.00%
$ 6.48 million $ 378,098
4:16 PM $ 0.0115
+0.00%
$ 6.48 million $ 378,106
4:15 PM $ 0.0115
+0.00%
$ 6.48 million $ 377,726
4:14 PM $ 0.0115
+0.00%
$ 6.47 million $ 377,606
4:13 PM $ 0.0113
+0.00%
$ 6.47 million $ 377,606
4:12 PM $ 0.0113
+0.00%
$ 6.47 million $ 377,610
4:11 PM $ 0.0113
+0.00%
$ 6.47 million $ 377,624
4:10 PM $ 0.0113
-0.02%
$ 6.47 million $ 377,601
4:09 PM $ 0.0113
-0.37%
$ 6.4 million $ 377,601
4:08 PM $ 0.0114
+0.00%
$ 6.4 million $ 377,861
4:07 PM $ 0.0114
+0.00%
$ 6.4 million $ 377,882
4:06 PM $ 0.0114
+0.00%
$ 6.4 million $ 377,880
4:05 PM $ 0.0114
+0.00%
$ 6.4 million $ 377,864
4:04 PM $ 0.0114
+0.01%
$ 6.42 million $ 377,993
4:03 PM $ 0.0113
+0.00%
$ 6.42 million $ 377,993
4:02 PM $ 0.0113
-0.01%
$ 6.42 million $ 378,002
4:01 PM $ 0.0113
+0.00%
$ 6.42 million $ 378,025
4:00 PM $ 0.0113
+0.00%
$ 6.42 million $ 378,095
Download