DADDY TATE Historical Data

DADDY Page 29
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,743
2:17 PM $ 0.013
+0.00%
$ 7.33 million $ 58,400
2:16 PM $ 0.0131
+0.00%
$ 7.33 million $ 58,379
2:15 PM $ 0.0131
+0.00%
$ 7.33 million $ 58,310
2:14 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,291
2:13 PM $ 0.013
-0.05%
$ 7.4 million $ 58,293
2:12 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,202
2:11 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,198
2:10 PM $ 0.0131
+0.06%
$ 7.4 million $ 58,210
2:09 PM $ 0.013
-0.01%
$ 7.4 million $ 58,227
2:08 PM $ 0.013
+0.00%
$ 7.4 million $ 58,201
2:07 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,239
2:06 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,301
2:05 PM $ 0.0131
+0.00%
$ 7.4 million $ 58,332
2:04 PM $ 0.013
+0.07%
$ 7.37 million $ 58,318
2:03 PM $ 0.013
+0.00%
$ 7.37 million $ 58,353
2:02 PM $ 0.013
+0.08%
$ 7.37 million $ 58,335
2:01 PM $ 0.013
+0.00%
$ 7.37 million $ 58,321
2:00 PM $ 0.0129
+0.00%
$ 7.37 million $ 58,298
1:59 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,273
1:58 PM $ 0.0129
+0.02%
$ 7.34 million $ 58,250
1:57 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,280
1:56 PM $ 0.013
+0.04%
$ 7.34 million $ 58,323
1:55 PM $ 0.013
+0.04%
$ 7.34 million $ 58,325
1:54 PM $ 0.013
-0.08%
$ 7.34 million $ 58,273
1:53 PM $ 0.013
+0.00%
$ 7.34 million $ 58,246
1:52 PM $ 0.013
-0.03%
$ 7.34 million $ 58,219
1:51 PM $ 0.013
+0.00%
$ 7.34 million $ 57,827
1:50 PM $ 0.013
+0.00%
$ 7.34 million $ 57,807
1:49 PM $ 0.013
+0.00%
$ 7.35 million $ 57,797
1:48 PM $ 0.013
+0.09%
$ 7.35 million $ 58,149
1:47 PM $ 0.013
-0.03%
$ 7.35 million $ 58,163
1:46 PM $ 0.013
+0.00%
$ 7.35 million $ 57,815
1:45 PM $ 0.013
+0.00%
$ 7.35 million $ 58,173
1:44 PM $ 0.013
+0.00%
$ 7.35 million $ 58,192
1:43 PM $ 0.013
+0.00%
$ 7.35 million $ 58,191
1:42 PM $ 0.0129
+0.00%
$ 7.35 million $ 58,146
1:41 PM $ 0.0129
+0.00%
$ 7.35 million $ 58,112
1:40 PM $ 0.013
+0.12%
$ 7.35 million $ 58,086
1:39 PM $ 0.0129
+0.01%
$ 7.34 million $ 58,082
1:38 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,083
1:37 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,078
1:36 PM $ 0.0129
+0.05%
$ 7.34 million $ 58,076
1:35 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,062
1:34 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,063
1:33 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,060
1:32 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,063
1:31 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,079
1:30 PM $ 0.0129
+0.00%
$ 7.33 million $ 58,079
1:29 PM $ 0.0129
+0.00%
$ 7.34 million $ 58,067