DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0111
-2.43%
$ 6.17 million $ 440,880
Jan 9, 2026 $ 0.0114
-0.41%
$ 6.32 million $ 413,095
Jan 8, 2026 $ 0.0114
-2.36%
$ 6.35 million $ 397,057
Jan 7, 2026 $ 0.0117
-3.65%
$ 6.51 million $ 142,684
Jan 6, 2026 $ 0.0122
+3.03%
$ 6.76 million $ 157,116
Jan 5, 2026 $ 0.0118
-2.66%
$ 6.57 million $ 489,433
Jan 4, 2026 $ 0.0121
-2.37%
$ 6.76 million $ 444,224
Jan 3, 2026 $ 0.0124
-2.80%
$ 6.93 million $ 456,696
Jan 2, 2026 $ 0.0128
+6.69%
$ 7.13 million $ 517,946
Jan 1, 2026 $ 0.012
-3.30%
$ 6.71 million $ 413,545
Dec 31, 2025 $ 0.0122
+2.73%
$ 6.94 million $ 470,199
Dec 30, 2025 $ 0.0118
-0.69%
$ 6.66 million $ 446,510
Dec 29, 2025 $ 0.0121
-4.61%
$ 6.65 million $ 467,293
Dec 28, 2025 $ 0.0126
-2.14%
$ 7.08 million $ 452,049
Dec 27, 2025 $ 0.0128
-0.05%
$ 7.19 million $ 482,587
Dec 26, 2025 $ 0.0129
-1.67%
$ 7.16 million $ 472,119
Dec 25, 2025 $ 0.0127
+0.42%
$ 7.32 million $ 410,829
Dec 24, 2025 $ 0.0126
-7.54%
$ 7.11 million $ 470,035
Dec 23, 2025 $ 0.0135
-1.86%
$ 7.66 million $ 441,876
Dec 22, 2025 $ 0.0138
+2.47%
$ 7.7 million $ 570,762
Dec 21, 2025 $ 0.0135
-12.14%
$ 7.56 million $ 1 million
Dec 20, 2025 $ 0.0184
+7.44%
$ 8.56 million $ 886,060
Dec 19, 2025 $ 0.0173
+10.25%
$ 9.65 million $ 489,107
Dec 18, 2025 $ 0.0156
-3.73%
$ 8.83 million $ 489,295
Dec 17, 2025 $ 0.0161
+8.12%
$ 9.09 million $ 493,171
Dec 16, 2025 $ 0.0149
-0.06%
$ 8.38 million $ 467,449
Dec 15, 2025 $ 0.0149
+1.28%
$ 8.37 million $ 486,398
Dec 14, 2025 $ 0.0147
-3.56%
$ 8.25 million $ 468,258
Dec 13, 2025 $ 0.0152
+2.93%
$ 8.55 million $ 464,859
Dec 12, 2025 $ 0.0148
-2.92%
$ 8.3 million $ 432,360
Dec 11, 2025 $ 0.0152
+0.16%
$ 8.55 million $ 443,805
Dec 10, 2025 $ 0.0152
+0.61%
$ 8.52 million $ 473,884
Dec 9, 2025 $ 0.0151
+1.92%
$ 8.48 million $ 445,848
Dec 8, 2025 $ 0.0148
-1.80%
$ 8.33 million $ 443,621
Dec 7, 2025 $ 0.0151
+0.57%
$ 8.48 million $ 479,603
Dec 6, 2025 $ 0.015
-1.21%
$ 8.43 million $ 453,402
Dec 5, 2025 $ 0.0152
-2.03%
$ 8.52 million $ 443,595
Dec 4, 2025 $ 0.0155
-5.57%
$ 8.63 million $ 465,148
Dec 3, 2025 $ 0.0164
+6.44%
$ 9.93 million $ 461,523
Dec 2, 2025 $ 0.0154
+7.30%
$ 9.25 million $ 472,716
Dec 1, 2025 $ 0.0144
-1.70%
$ 8.59 million $ 521,478
Nov 30, 2025 $ 0.0148
-1.64%
$ 8.77 million $ 472,417
Nov 29, 2025 $ 0.0152
-1.27%
$ 9.08 million $ 515,204
Nov 28, 2025 $ 0.0151
-1.64%
$ 9.21 million $ 455,832
Nov 27, 2025 $ 0.0153
-3.24%
$ 9.09 million $ 441,455
Nov 26, 2025 $ 0.0159
+3.43%
$ 9.58 million $ 442,922
Nov 25, 2025 $ 0.0152
-7.91%
$ 9.22 million $ 562,865
Nov 24, 2025 $ 0.0165
+5.78%
$ 9.9 million $ 465,511
Nov 23, 2025 $ 0.0158
+2.93%
$ 9.34 million $ 459,973
Nov 22, 2025 $ 0.0155
-3.54%
$ 9.23 million $ 460,935