Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 6 PM $0.00636
+0.19%
$3.49 million $68,045
Nov 6, 5 PM $0.00635
-0.13%
$3.48 million $69,000
Nov 6, 4 PM $0.00636
-0.60%
$3.49 million $71,401
Nov 6, 3 PM $0.0064
-0.80%
$3.51 million $70,873
Nov 6, 2 PM $0.00645
+1.29%
$3.54 million $72,296
Nov 6, 1 PM $0.00637
+0.83%
$3.49 million $72,589
Nov 6, 12 PM $0.00631
+0.54%
$3.46 million $71,200
Nov 6, 11 AM $0.00628
-0.32%
$3.45 million $70,911
Nov 6, 10 AM $0.0063
+0.25%
$3.46 million $71,348
Nov 6, 9 AM $0.0063
+0.10%
$3.46 million $71,952
Nov 6, 8 AM $0.00629
+0.17%
$3.44 million $72,534
Nov 6, 7 AM $0.00628
-0.46%
$3.44 million $56,706
Nov 6, 6 AM $0.00629
+0.42%
$3.44 million $76,385
Nov 6, 5 AM $0.00627
-0.71%
$3.43 million $76,621
Nov 6, 4 AM $0.00631
-0.12%
$3.45 million $76,460
Nov 6, 3 AM $0.00632
-0.04%
$3.46 million $76,921
Nov 6, 2 AM $0.00632
-0.03%
$3.46 million $78,278
Nov 6, 1 AM $0.00632
+0.46%
$3.46 million $79,379
Nov 6, 12 AM $0.0063
+0.60%
$3.44 million $80,149
Nov 5, 11 PM $0.00626
-0.39%
$3.42 million $80,115
Nov 5, 10 PM $0.00628
+3.70%
$3.44 million $79,955
Nov 5, 9 PM $0.00606
-0.05%
$3.31 million $73,118
Nov 5, 8 PM $0.00606
+2.52%
$3.32 million $75,730
Nov 5, 7 PM $0.00591
+0.34%
$3.23 million $72,435
Nov 5, 6 PM $0.00589
+0.00%
$3.22 million $73,182
Nov 5, 5 PM $0.00589
-1.77%
$3.22 million $72,379
Nov 5, 4 PM $0.006
-0.12%
$3.28 million $69,351
Nov 5, 3 PM $0.00601
-3.37%
$3.28 million $71,797
Nov 5, 2 PM $0.00622
-2.29%
$3.4 million $71,574
Nov 5, 1 PM $0.00636
+0.52%
$3.48 million $71,340
Nov 5, 12 PM $0.00633
-0.67%
$3.46 million $71,891
Nov 5, 11 AM $0.00637
+0.30%
$3.48 million $71,748
Nov 5, 10 AM $0.00634
-0.41%
$3.47 million $70,940
Nov 5, 9 AM $0.00637
+0.48%
$3.48 million $71,122
Nov 5, 8 AM $0.00634
-0.50%
$3.47 million $70,692
Nov 5, 7 AM $0.00637
+0.22%
$3.49 million $70,789
Nov 5, 6 AM $0.00636
-0.29%
$3.48 million $70,533
Nov 5, 5 AM $0.00638
-0.27%
$3.49 million $68,293
Nov 5, 4 AM $0.00639
-0.27%
$3.5 million $67,874
Nov 5, 3 AM $0.00641
+0.24%
$3.51 million $67,385
Nov 5, 2 AM $0.0064
+0.07%
$3.5 million $68,597
Nov 5, 1 AM $0.00639
+0.13%
$3.5 million $67,916
Nov 5, 12 AM $0.00638
+0.13%
$3.49 million $66,692
Nov 4, 11 PM $0.00638
-0.01%
$3.49 million $66,952
Nov 4, 10 PM $0.00638
+0.63%
$3.49 million $66,388
Nov 4, 9 PM $0.00634
+0.65%
$3.47 million $65,794
Nov 4, 8 PM $0.0063
-0.11%
$3.45 million $62,753
Nov 4, 7 PM $0.0063
-1.38%
$3.45 million $63,269
Nov 4, 6 PM $0.00639
-0.64%
$3.5 million $62,612
Nov 4, 5 PM $0.00643
+0.00%
$3.52 million $62,865