DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0117
-0.08%
$ 6.6 million $ 340,359
Apr 16, 8 AM $ 0.0117
-0.45%
$ 6.61 million $ 346,136
Apr 16, 7 AM $ 0.0118
+1.01%
$ 6.63 million $ 346,458
Apr 16, 6 AM $ 0.0116
+0.69%
$ 6.57 million $ 351,624
Apr 16, 5 AM $ 0.0116
-1.11%
$ 6.52 million $ 354,145
Apr 16, 4 AM $ 0.0117
-0.06%
$ 6.59 million $ 353,143
Apr 16, 3 AM $ 0.0117
+0.01%
$ 6.6 million $ 352,629
Apr 16, 2 AM $ 0.0117
+0.65%
$ 6.6 million $ 355,022
Apr 16, 1 AM $ 0.0116
-0.49%
$ 6.56 million $ 348,417
Apr 16, 12 AM $ 0.0117
-0.71%
$ 6.59 million $ 354,419
Apr 15, 11 PM $ 0.0118
+0.47%
$ 6.62 million $ 352,618
Apr 15, 10 PM $ 0.0117
+0.12%
$ 6.59 million $ 350,315
Apr 15, 9 PM $ 0.0117
-0.63%
$ 6.58 million $ 364,579
Apr 15, 8 PM $ 0.0118
+2.30%
$ 6.63 million $ 360,809
Apr 15, 7 PM $ 0.0115
+4.78%
$ 6.48 million $ 351,681
Apr 15, 6 PM $ 0.011
-0.15%
$ 6.18 million $ 343,428
Apr 15, 5 PM $ 0.011
+0.67%
$ 6.19 million $ 347,924
Apr 15, 4 PM $ 0.0109
-0.05%
$ 6.15 million $ 347,521
Apr 15, 3 PM $ 0.0109
-1.00%
$ 6.15 million $ 343,105
Apr 15, 2 PM $ 0.011
+1.68%
$ 6.21 million $ 350,180
Apr 15, 1 PM $ 0.0108
-0.24%
$ 6.11 million $ 356,435
Apr 15, 12 PM $ 0.0109
-0.80%
$ 6.13 million $ 360,675
Apr 15, 11 AM $ 0.011
+0.26%
$ 6.18 million $ 361,091
Apr 15, 10 AM $ 0.0109
+0.31%
$ 6.16 million $ 365,850
Apr 15, 9 AM $ 0.0109
+0.09%
$ 6.14 million $ 367,242
Apr 15, 8 AM $ 0.0109
+0.36%
$ 6.13 million $ 363,438
Apr 15, 7 AM $ 0.0108
-0.84%
$ 6.11 million $ 368,421
Apr 15, 6 AM $ 0.0109
+0.51%
$ 6.16 million $ 366,017
Apr 15, 5 AM $ 0.0109
-1.31%
$ 6.13 million $ 362,417
Apr 15, 4 AM $ 0.011
-0.40%
$ 6.21 million $ 360,713
Apr 15, 3 AM $ 0.0111
+0.25%
$ 6.24 million $ 359,805
Apr 15, 2 AM $ 0.011
-0.65%
$ 6.22 million $ 359,327
Apr 15, 1 AM $ 0.0111
+3.41%
$ 6.26 million $ 359,274
Apr 15, 12 AM $ 0.0108
-0.25%
$ 6.06 million $ 355,369
Apr 14, 11 PM $ 0.0108
+1.35%
$ 6.07 million $ 358,956
Apr 14, 10 PM $ 0.0106
+4.76%
$ 5.99 million $ 361,659
Apr 14, 9 PM $ 0.0102
-0.03%
$ 5.72 million $ 350,547
Apr 14, 8 PM $ 0.0102
+0.68%
$ 5.72 million $ 356,799
Apr 14, 7 PM $ 0.0101
-2.52%
$ 5.68 million $ 360,034
Apr 14, 6 PM $ 0.0103
-1.50%
$ 5.83 million $ 354,632
Apr 14, 5 PM $ 0.0105
+0.75%
$ 5.92 million $ 350,356
Apr 14, 4 PM $ 0.0104
-1.80%
$ 5.87 million $ 355,406
Apr 14, 3 PM $ 0.0106
-1.65%
$ 5.98 million $ 354,189
Apr 14, 2 PM $ 0.0108
-2.60%
$ 6.08 million $ 349,299
Apr 14, 1 PM $ 0.0111
+1.21%
$ 6.25 million $ 347,282
Apr 14, 12 PM $ 0.011
+1.00%
$ 6.17 million $ 344,992
Apr 14, 11 AM $ 0.0108
-1.09%
$ 6.11 million $ 346,516
Apr 14, 10 AM $ 0.011
-0.17%
$ 6.18 million $ 340,430
Apr 14, 9 AM $ 0.011
+0.62%
$ 6.19 million $ 336,432
Apr 14, 8 AM $ 0.0109
-0.69%
$ 6.15 million $ 339,626