Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.0102
+1.94%
$5.66 million $68,662
Sep 20, 3 PM $0.01
-0.68%
$5.55 million $67,311
Sep 20, 2 PM $0.0101
-0.58%
$5.59 million $67,911
Sep 20, 1 PM $0.0101
+0.01%
$5.62 million $69,329
Sep 20, 12 PM $0.0101
-0.08%
$5.62 million $69,957
Sep 20, 11 AM $0.0101
+0.04%
$5.63 million $81,645
Sep 20, 10 AM $0.0101
-0.29%
$5.62 million $81,025
Sep 20, 9 AM $0.0102
-0.06%
$5.65 million $82,468
Sep 20, 8 AM $0.0102
-0.09%
$5.65 million $79,112
Sep 20, 7 AM $0.0102
+0.31%
$5.66 million $80,450
Sep 20, 6 AM $0.0101
-0.72%
$5.65 million $83,068
Sep 20, 5 AM $0.0102
-0.12%
$5.69 million $84,791
Sep 20, 4 AM $0.0102
+0.17%
$5.69 million $85,601
Sep 20, 3 AM $0.0102
+1.14%
$5.68 million $86,717
Sep 20, 2 AM $0.0101
-2.02%
$5.62 million $85,896
Sep 20, 1 AM $0.0103
-0.99%
$5.74 million $86,710
Sep 20, 12 AM $0.0104
+0.31%
$5.79 million $86,583
Sep 19, 11 PM $0.0104
-0.03%
$5.78 million $87,154
Sep 19, 10 PM $0.0104
+0.12%
$5.78 million $86,900
Sep 19, 9 PM $0.0104
-0.77%
$5.77 million $86,312
Sep 19, 8 PM $0.0105
+0.65%
$5.82 million $86,126
Sep 19, 7 PM $0.0104
+0.55%
$5.78 million $87,138
Sep 19, 6 PM $0.0103
-0.26%
$5.75 million $84,660
Sep 19, 5 PM $0.0104
-0.59%
$5.76 million $84,613
Sep 19, 4 PM $0.0104
-0.90%
$5.79 million $84,719
Sep 19, 3 PM $0.0105
+0.25%
$5.85 million $85,622
Sep 19, 2 PM $0.0105
+1.18%
$5.83 million $85,722
Sep 19, 1 PM $0.0104
-1.31%
$5.77 million $85,771
Sep 19, 12 PM $0.0105
-4.20%
$5.84 million $86,829
Sep 19, 11 AM $0.011
-0.26%
$6.1 million $75,946
Sep 19, 10 AM $0.011
+0.07%
$6.11 million $75,970
Sep 19, 9 AM $0.011
-0.65%
$6.12 million $76,016
Sep 19, 8 AM $0.011
+0.40%
$6.16 million $78,661
Sep 19, 7 AM $0.011
-0.88%
$6.13 million $75,855
Sep 19, 6 AM $0.0111
-1.49%
$6.19 million $73,166
Sep 19, 5 AM $0.0113
+0.05%
$6.28 million $72,436
Sep 19, 4 AM $0.0113
-1.00%
$6.28 million $70,328
Sep 19, 3 AM $0.0114
+0.06%
$6.34 million $69,171
Sep 19, 2 AM $0.0114
+0.00%
$6.33 million $71,591
Sep 19, 1 AM $0.0114
+0.06%
$6.33 million $73,777
Sep 19, 12 AM $0.0114
+0.13%
$6.33 million $74,132
Sep 18, 11 PM $0.0113
-0.57%
$6.32 million $77,514
Sep 18, 10 PM $0.0114
-0.07%
$6.36 million $78,727
Sep 18, 9 PM $0.0114
-0.22%
$6.36 million $80,992
Sep 18, 8 PM $0.0114
-0.71%
$6.37 million $81,849
Sep 18, 7 PM $0.0115
+0.93%
$6.42 million $80,632
Sep 18, 6 PM $0.0114
-0.07%
$6.36 million $81,308
Sep 18, 5 PM $0.0114
+1.17%
$6.37 million $81,108
Sep 18, 4 PM $0.0113
+1.13%
$6.3 million $80,089
Sep 18, 3 PM $0.0112
+0.65%
$6.22 million $80,443