DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0129
-0.27%
$ 7.29 million $ 57,899
Aug 3, 7 PM $ 0.0129
+0.17%
$ 7.31 million $ 57,746
Aug 3, 6 PM $ 0.0129
+0.70%
$ 7.3 million $ 58,060
Aug 3, 5 PM $ 0.0128
-0.07%
$ 7.25 million $ 57,802
Aug 3, 4 PM $ 0.0128
+0.20%
$ 7.25 million $ 57,635
Aug 3, 3 PM $ 0.0128
+0.67%
$ 7.24 million $ 57,671
Aug 3, 2 PM $ 0.0127
-0.01%
$ 7.19 million $ 57,943
Aug 3, 1 PM $ 0.0127
+1.16%
$ 7.19 million $ 58,271
Aug 3, 12 PM $ 0.0125
-0.18%
$ 7.1 million $ 58,342
Aug 3, 11 AM $ 0.0125
+0.61%
$ 7.11 million $ 58,946
Aug 3, 10 AM $ 0.0125
+1.09%
$ 7.06 million $ 58,948
Aug 3, 9 AM $ 0.0123
+0.49%
$ 6.99 million $ 59,189
Aug 3, 8 AM $ 0.0123
-0.63%
$ 6.95 million $ 60,296
Aug 3, 7 AM $ 0.0123
-1.05%
$ 7 million $ 60,036
Aug 3, 6 AM $ 0.0125
+0.05%
$ 7.06 million $ 60,812
Aug 3, 5 AM $ 0.0124
+0.49%
$ 7.06 million $ 60,497
Aug 3, 4 AM $ 0.0124
+0.18%
$ 7.02 million $ 60,786
Aug 3, 3 AM $ 0.0124
-0.21%
$ 7.01 million $ 60,601
Aug 3, 2 AM $ 0.0124
-0.37%
$ 7.02 million $ 60,247
Aug 3, 1 AM $ 0.0124
-5.36%
$ 7.03 million $ 59,931
Aug 3, 12 AM $ 0.0131
-0.41%
$ 7.42 million $ 59,559
Aug 2, 11 PM $ 0.0132
-3.21%
$ 7.46 million $ 59,572
Aug 2, 10 PM $ 0.0136
-0.55%
$ 7.7 million $ 58,856
Aug 2, 9 PM $ 0.0137
+1.55%
$ 7.75 million $ 58,622
Aug 2, 8 PM $ 0.0135
+2.91%
$ 7.63 million $ 58,542
Aug 2, 7 PM $ 0.0131
+0.94%
$ 7.41 million $ 58,474
Aug 2, 6 PM $ 0.013
-0.32%
$ 7.34 million $ 58,251
Aug 2, 5 PM $ 0.013
+3.51%
$ 7.37 million $ 61,228
Aug 2, 4 PM $ 0.0126
+2.76%
$ 7.12 million $ 61,812
Aug 2, 3 PM $ 0.0122
+0.28%
$ 6.93 million $ 62,066
Aug 2, 2 PM $ 0.0122
+0.65%
$ 6.91 million $ 61,312
Aug 2, 1 PM $ 0.0121
-1.92%
$ 6.86 million $ 61,829
Aug 2, 12 PM $ 0.0123
+0.08%
$ 7 million $ 62,524
Aug 2, 11 AM $ 0.0123
+0.05%
$ 6.99 million $ 61,991
Aug 2, 10 AM $ 0.0123
+0.65%
$ 6.99 million $ 62,248
Aug 2, 9 AM $ 0.0122
+0.70%
$ 6.94 million $ 62,449
Aug 2, 8 AM $ 0.0122
-0.20%
$ 6.9 million $ 61,561
Aug 2, 7 AM $ 0.0122
+0.25%
$ 6.91 million $ 61,542
Aug 2, 6 AM $ 0.0122
-0.10%
$ 6.89 million $ 61,819
Aug 2, 5 AM $ 0.0122
+0.60%
$ 6.9 million $ 62,337
Aug 2, 4 AM $ 0.0121
+0.04%
$ 6.86 million $ 61,984
Aug 2, 3 AM $ 0.0121
+0.04%
$ 6.85 million $ 62,376
Aug 2, 2 AM $ 0.0121
+2.19%
$ 6.85 million $ 63,378
Aug 2, 1 AM $ 0.0118
+0.34%
$ 6.7 million $ 63,420
Aug 2, 12 AM $ 0.0118
-0.21%
$ 6.68 million $ 64,462
Aug 1, 11 PM $ 0.0118
+0.52%
$ 6.69 million $ 64,112
Aug 1, 10 PM $ 0.0117
+0.92%
$ 6.65 million $ 63,945
Aug 1, 9 PM $ 0.0116
-0.18%
$ 6.59 million $ 63,686
Aug 1, 8 PM $ 0.0116
+2.87%
$ 6.6 million $ 63,268
Aug 1, 7 PM $ 0.0113
+0.22%
$ 6.41 million $ 64,403