DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,269
11:16 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,292
11:15 PM $ 0.0115
+0.00%
$ 6.53 million $ 55,259
11:14 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,208
11:13 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,180
11:12 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,129
11:11 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,152
11:10 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,149
11:09 PM $ 0.0115
-0.04%
$ 6.51 million $ 55,210
11:08 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,261
11:07 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,282
11:06 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,289
11:05 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,279
11:04 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,254
11:03 PM $ 0.0115
-0.03%
$ 6.5 million $ 55,376
11:02 PM $ 0.0115
+0.10%
$ 6.5 million $ 55,388
11:01 PM $ 0.0115
+0.02%
$ 6.5 million $ 55,410
11:00 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,462
10:59 PM $ 0.0115
+0.05%
$ 6.5 million $ 55,509
10:58 PM $ 0.0115
+0.03%
$ 6.5 million $ 55,567
10:57 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,639
10:56 PM $ 0.0115
+0.00%
$ 6.5 million $ 55,591
10:55 PM $ 0.0115
+0.09%
$ 6.5 million $ 55,578
10:54 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,617
10:53 PM $ 0.0115
-0.07%
$ 6.49 million $ 55,646
10:52 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,703
10:51 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,751
10:50 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,770
10:49 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,789
10:48 PM $ 0.0115
-0.07%
$ 6.49 million $ 55,778
10:47 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,772
10:46 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,760
10:45 PM $ 0.0115
+0.00%
$ 6.49 million $ 55,736
10:44 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,718
10:43 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,694
10:42 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,632
10:41 PM $ 0.0115
+0.00%
$ 6.51 million $ 55,641
10:40 PM $ 0.0115
-0.04%
$ 6.51 million $ 55,664
10:39 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,681
10:38 PM $ 0.0115
-0.03%
$ 6.52 million $ 55,709
10:37 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,716
10:36 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,750
10:35 PM $ 0.0115
+0.00%
$ 6.52 million $ 55,784
10:34 PM $ 0.0116
-0.11%
$ 6.53 million $ 55,782
10:33 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,791
10:32 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,834
10:31 PM $ 0.0116
-0.07%
$ 6.53 million $ 55,828
10:30 PM $ 0.0116
+0.00%
$ 6.53 million $ 55,871
10:29 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,901
10:28 PM $ 0.0116
+0.00%
$ 6.54 million $ 55,940