DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,413
11:55 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,354
11:54 AM $ 0.0115
-0.01%
$ 6.49 million $ 325,354
11:53 AM $ 0.0116
+0.01%
$ 6.49 million $ 325,703
11:52 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,611
11:51 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,562
11:50 AM $ 0.0116
+0.00%
$ 6.49 million $ 325,519
11:49 AM $ 0.0116
+0.01%
$ 6.53 million $ 325,519
11:48 AM $ 0.0115
+0.00%
$ 6.53 million $ 325,933
11:47 AM $ 0.0115
+0.01%
$ 6.53 million $ 325,910
11:46 AM $ 0.0115
+0.00%
$ 6.53 million $ 325,900
11:45 AM $ 0.0115
+0.00%
$ 6.53 million $ 325,933
11:44 AM $ 0.0115
+0.01%
$ 6.51 million $ 325,978
11:43 AM $ 0.0116
-0.01%
$ 6.51 million $ 326,310
11:42 AM $ 0.0116
+0.00%
$ 6.51 million $ 326,367
11:41 AM $ 0.0116
+0.01%
$ 6.51 million $ 326,367
11:40 AM $ 0.0116
+0.00%
$ 6.51 million $ 326,348
11:39 AM $ 0.0116
+0.00%
$ 6.53 million $ 326,286
11:38 AM $ 0.0115
+0.00%
$ 6.53 million $ 326,908
11:37 AM $ 0.0115
+0.00%
$ 6.53 million $ 326,901
11:36 AM $ 0.0115
+0.02%
$ 6.53 million $ 326,644
11:35 AM $ 0.0115
-0.02%
$ 6.53 million $ 326,644
11:34 AM $ 0.0115
-0.01%
$ 6.5 million $ 326,661
11:33 AM $ 0.0115
+0.00%
$ 6.5 million $ 326,594
11:32 AM $ 0.0115
-0.01%
$ 6.5 million $ 326,594
11:31 AM $ 0.0115
+0.02%
$ 6.5 million $ 326,637
11:30 AM $ 0.0115
-0.01%
$ 6.5 million $ 326,670
11:29 AM $ 0.0115
+0.00%
$ 6.5 million $ 326,423
11:28 AM $ 0.0114
-0.02%
$ 6.5 million $ 326,423
11:27 AM $ 0.0114
+0.00%
$ 6.5 million $ 326,408
11:26 AM $ 0.0114
+0.02%
$ 6.5 million $ 326,359
11:25 AM $ 0.0114
+0.01%
$ 6.5 million $ 326,314
11:24 AM $ 0.0114
+0.00%
$ 6.45 million $ 326,314
11:23 AM $ 0.0115
+0.00%
$ 6.45 million $ 326,030
11:22 AM $ 0.0115
-0.01%
$ 6.45 million $ 326,035
11:21 AM $ 0.0115
+0.00%
$ 6.45 million $ 325,995
11:20 AM $ 0.0115
+0.00%
$ 6.45 million $ 325,995
11:19 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,955
11:18 AM $ 0.0115
-0.01%
$ 6.48 million $ 325,534
11:17 AM $ 0.0115
-0.02%
$ 6.48 million $ 325,602
11:16 AM $ 0.0115
+0.00%
$ 6.48 million $ 325,627
11:15 AM $ 0.0115
-0.01%
$ 6.48 million $ 325,627
11:14 AM $ 0.0115
+0.02%
$ 6.49 million $ 325,644
11:13 AM $ 0.0115
+0.00%
$ 6.49 million $ 325,368
11:12 AM $ 0.0115
-0.02%
$ 6.49 million $ 325,408
11:11 AM $ 0.0115
+0.02%
$ 6.49 million $ 325,405
11:10 AM $ 0.0115
+0.00%
$ 6.49 million $ 325,405
11:09 AM $ 0.0115
+0.19%
$ 6.46 million $ 325,387
11:08 AM $ 0.0114
+0.00%
$ 6.46 million $ 325,192
11:07 AM $ 0.0114
+0.00%
$ 6.46 million $ 325,176