DADDY TATE Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0784
-15.10%
$ 45.8 million $ 21.83 million
Aug 19 $ 0.0844
+14.92%
$ 53.95 million $ 32.45 million
Aug 12 $ 0.0741
+9.87%
$ 42.88 million $ 23.62 million
Aug 5 $ 0.0785
+22.88%
$ 39.39 million $ 23 million
Jul 29 $ 0.0639
-38.28%
$ 37.34 million $ 26.41 million
Jul 22 $ 0.111
-6.67%
$ 60.5 million $ 45.22 million
Jul 15 $ 0.116
-10.72%
$ 69.62 million $ 54.33 million
Jul 8 $ 0.119
-24.55%
$ 77.62 million $ 59.54 million
Jul 1 $ 0.172
+38.50%
$ 94.28 million $ 94.85 million
Jun 24 $ 0.115
-26.64%
$ 74.65 million $ 35.05 million
Jun 17 $ 0.114
-35.52%
$ 94.27 million $ 66.5 million
Jun 10 $ 0.247
+4.08%
$ 105.76 million $ 5.78 million
Download