Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0111
-1.15%
$6.22 million $84,767
Sep 12, 12 PM $0.0113
+0.01%
$6.29 million $87,907
Sep 12, 11 AM $0.0112
+0.09%
$6.29 million $88,011
Sep 12, 10 AM $0.0112
+0.88%
$6.28 million $87,991
Sep 12, 9 AM $0.0111
-0.66%
$6.22 million $87,326
Sep 12, 8 AM $0.0112
+0.47%
$6.27 million $92,882
Sep 12, 7 AM $0.0112
-0.01%
$6.24 million $95,888
Sep 12, 6 AM $0.0112
-0.03%
$6.24 million $96,233
Sep 12, 5 AM $0.0112
-0.09%
$6.24 million $95,559
Sep 12, 4 AM $0.0112
+0.17%
$6.25 million $98,035
Sep 12, 3 AM $0.0112
+0.00%
$6.24 million $97,714
Sep 12, 2 AM $0.0112
-0.92%
$6.24 million $97,654
Sep 12, 1 AM $0.0113
-0.27%
$6.29 million $96,502
Sep 12, 12 AM $0.0113
-1.83%
$6.31 million $96,654
Sep 11, 11 PM $0.0115
+0.95%
$6.43 million $93,543
Sep 11, 10 PM $0.0114
-0.50%
$6.37 million $92,811
Sep 11, 9 PM $0.0115
+1.69%
$6.43 million $104,268
Sep 11, 8 PM $0.0113
+0.54%
$6.32 million $101,139
Sep 11, 7 PM $0.0112
-0.92%
$6.29 million $99,608
Sep 11, 6 PM $0.0114
-1.11%
$6.35 million $95,603
Sep 11, 5 PM $0.0115
+0.04%
$6.42 million $96,978
Sep 11, 4 PM $0.0115
+0.15%
$6.42 million $98,602
Sep 11, 3 PM $0.0115
-0.28%
$6.41 million $98,406
Sep 11, 2 PM $0.0115
+1.80%
$6.42 million $97,785
Sep 11, 1 PM $0.0113
+1.17%
$6.31 million $92,967
Sep 11, 12 PM $0.0112
+1.62%
$6.24 million $91,886
Sep 11, 11 AM $0.011
+0.02%
$6.14 million $97,286
Sep 11, 10 AM $0.011
+1.14%
$6.14 million $99,092
Sep 11, 9 AM $0.0109
+1.14%
$6.05 million $98,927
Sep 11, 8 AM $0.0107
+0.73%
$5.98 million $96,004
Sep 11, 7 AM $0.0107
+0.82%
$5.94 million $95,724
Sep 11, 6 AM $0.0106
+0.16%
$5.89 million $95,751
Sep 11, 5 AM $0.0106
-0.38%
$5.88 million $96,691
Sep 11, 4 AM $0.0106
+0.55%
$5.9 million $98,034
Sep 11, 3 AM $0.0105
+0.04%
$5.87 million $96,840
Sep 11, 2 AM $0.0105
-0.10%
$5.87 million $99,175
Sep 11, 1 AM $0.0106
+0.39%
$5.88 million $100,247
Sep 11, 12 AM $0.0105
-0.12%
$5.86 million $106,224
Sep 10, 11 PM $0.0105
-0.32%
$5.87 million $106,369
Sep 10, 10 PM $0.0106
+3.92%
$5.88 million $125,180
Sep 10, 9 PM $0.0102
-0.19%
$5.66 million $127,529
Sep 10, 8 PM $0.0102
+0.59%
$5.67 million $164,281
Sep 10, 7 PM $0.0101
-0.28%
$5.63 million $178,422
Sep 10, 6 PM $0.0101
-0.51%
$5.65 million $181,621
Sep 10, 5 PM $0.0102
+0.60%
$5.68 million $184,700
Sep 10, 4 PM $0.0101
-0.37%
$5.64 million $204,041
Sep 10, 3 PM $0.0102
-0.08%
$5.66 million $208,476
Sep 10, 2 PM $0.0102
+0.77%
$5.67 million $221,416
Sep 10, 1 PM $0.0101
+2.10%
$5.62 million $219,298
Sep 10, 12 PM $0.00989
-1.41%
$5.51 million $212,582