DADDY TATE Historical Data

DADDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0124
+2.00%
$ 7.01 million $ 335,836
Apr 7, 10 PM $ 0.0122
+8.88%
$ 6.87 million $ 310,106
Apr 7, 9 PM $ 0.0112
+0.92%
$ 6.31 million $ 304,710
Apr 7, 8 PM $ 0.0111
+1.95%
$ 6.26 million $ 309,787
Apr 7, 7 PM $ 0.0109
+2.51%
$ 6.14 million $ 315,666
Apr 7, 6 PM $ 0.0106
-1.05%
$ 5.99 million $ 319,805
Apr 7, 5 PM $ 0.0107
+2.30%
$ 6.05 million $ 326,199
Apr 7, 4 PM $ 0.0105
-1.00%
$ 5.91 million $ 329,420
Apr 7, 3 PM $ 0.0106
+0.56%
$ 5.97 million $ 334,927
Apr 7, 2 PM $ 0.0105
+0.72%
$ 5.94 million $ 332,427
Apr 7, 1 PM $ 0.0104
-0.96%
$ 5.9 million $ 330,183
Apr 7, 12 PM $ 0.0105
+0.20%
$ 5.96 million $ 327,025
Apr 7, 11 AM $ 0.0105
+0.00%
$ 5.94 million $ 323,763
Apr 7, 10 AM $ 0.0105
-2.01%
$ 5.94 million $ 324,798
Apr 7, 9 AM $ 0.0107
+1.40%
$ 6.07 million $ 323,391
Apr 7, 8 AM $ 0.0106
-0.60%
$ 5.98 million $ 327,337
Apr 7, 7 AM $ 0.0107
+0.95%
$ 6.02 million $ 326,875
Apr 7, 6 AM $ 0.0106
-0.09%
$ 5.96 million $ 330,451
Apr 7, 5 AM $ 0.0106
-0.79%
$ 5.97 million $ 325,313
Apr 7, 4 AM $ 0.0106
+0.77%
$ 6.01 million $ 323,570
Apr 7, 3 AM $ 0.0106
-0.58%
$ 5.97 million $ 321,265
Apr 7, 2 AM $ 0.0106
+0.50%
$ 6 million $ 323,701
Apr 7, 1 AM $ 0.0106
-1.09%
$ 5.97 million $ 326,372
Apr 7, 12 AM $ 0.0107
+0.09%
$ 6.04 million $ 328,488
Apr 6, 11 PM $ 0.0107
-0.49%
$ 6.02 million $ 325,885
Apr 6, 10 PM $ 0.0107
-0.55%
$ 6.05 million $ 325,972
Apr 6, 9 PM $ 0.0108
-1.26%
$ 6.08 million $ 328,178
Apr 6, 8 PM $ 0.0109
+1.77%
$ 6.16 million $ 329,958
Apr 6, 7 PM $ 0.0107
-1.85%
$ 6.06 million $ 326,719
Apr 6, 6 PM $ 0.011
+0.01%
$ 6.17 million $ 328,866
Apr 6, 5 PM $ 0.011
-0.25%
$ 6.17 million $ 328,637
Apr 6, 4 PM $ 0.011
-1.87%
$ 6.18 million $ 324,262
Apr 6, 3 PM $ 0.0112
-0.36%
$ 6.3 million $ 321,452
Apr 6, 2 PM $ 0.0112
+0.03%
$ 6.33 million $ 324,825
Apr 6, 1 PM $ 0.0112
-0.48%
$ 6.32 million $ 336,180
Apr 6, 12 PM $ 0.0113
-0.09%
$ 6.35 million $ 342,932
Apr 6, 11 AM $ 0.0113
+0.01%
$ 6.36 million $ 343,865
Apr 6, 10 AM $ 0.0113
+0.39%
$ 6.36 million $ 347,320
Apr 6, 9 AM $ 0.0112
+0.73%
$ 6.33 million $ 355,126
Apr 6, 8 AM $ 0.0112
-0.23%
$ 6.29 million $ 347,066
Apr 6, 7 AM $ 0.0112
+0.26%
$ 6.3 million $ 348,607
Apr 6, 6 AM $ 0.0112
-0.75%
$ 6.29 million $ 350,956
Apr 6, 5 AM $ 0.0112
+0.08%
$ 6.33 million $ 353,647
Apr 6, 4 AM $ 0.0112
-0.42%
$ 6.33 million $ 355,288
Apr 6, 3 AM $ 0.0113
-1.07%
$ 6.36 million $ 365,117
Apr 6, 2 AM $ 0.0114
+0.74%
$ 6.42 million $ 372,382
Apr 6, 1 AM $ 0.0113
-0.83%
$ 6.38 million $ 376,711
Apr 6, 12 AM $ 0.0114
+0.89%
$ 6.43 million $ 377,749
Apr 5, 11 PM $ 0.0113
+1.82%
$ 6.35 million $ 376,964
Apr 5, 10 PM $ 0.0111
+0.88%
$ 6.24 million $ 376,900