Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.0111
+0.59%
$6.28 million $65,435
Jul 28, 7 AM $0.011
+0.28%
$6.25 million $66,231
Jul 28, 6 AM $0.011
+0.50%
$6.23 million $66,725
Jul 28, 5 AM $0.0109
+0.05%
$6.2 million $67,658
Jul 28, 4 AM $0.0109
-0.20%
$6.19 million $67,538
Jul 28, 3 AM $0.0109
-0.42%
$6.2 million $67,516
Jul 28, 2 AM $0.011
+0.01%
$6.23 million $67,357
Jul 28, 1 AM $0.011
-1.19%
$6.22 million $67,312
Jul 28, 12 AM $0.0111
+0.41%
$6.3 million $67,308
Jul 27, 11 PM $0.0111
+0.11%
$6.27 million $67,211
Jul 27, 10 PM $0.0111
-2.00%
$6.27 million $67,778
Jul 27, 9 PM $0.0113
-0.69%
$6.4 million $67,459
Jul 27, 8 PM $0.0113
+0.30%
$6.44 million $68,496
Jul 27, 7 PM $0.0113
-0.08%
$6.42 million $68,885
Jul 27, 6 PM $0.0113
-2.92%
$6.43 million $68,438
Jul 27, 5 PM $0.0117
-3.17%
$6.62 million $67,013
Jul 27, 4 PM $0.012
+8.14%
$6.83 million $66,502
Jul 27, 3 PM $0.0111
-2.76%
$6.31 million $65,886
Jul 27, 2 PM $0.0114
-4.07%
$6.49 million $65,961
Jul 27, 1 PM $0.0119
-2.57%
$6.76 million $66,075
Jul 27, 12 PM $0.0123
-1.24%
$6.98 million $66,030
Jul 27, 11 AM $0.0124
-6.87%
$7.06 million $60,881
Jul 27, 10 AM $0.0134
+2.05%
$7.55 million $60,357
Jul 27, 9 AM $0.0129
+2.46%
$7.26 million $60,436
Jul 27, 8 AM $0.0125
-0.21%
$7.08 million $59,820
Jul 27, 7 AM $0.0126
-4.65%
$7.1 million $58,895
Jul 27, 6 AM $0.0132
+11.17%
$7.45 million $58,007
Jul 27, 5 AM $0.0119
+1.26%
$6.7 million $56,961
Jul 27, 4 AM $0.0117
-0.38%
$6.62 million $56,906
Jul 27, 3 AM $0.0118
+0.02%
$6.64 million $57,271
Jul 27, 2 AM $0.0118
+0.72%
$6.64 million $56,817
Jul 27, 1 AM $0.0117
-0.01%
$6.59 million $57,255
Jul 27, 12 AM $0.0117
+0.96%
$6.59 million $57,222
Jul 26, 11 PM $0.0116
-0.96%
$6.53 million $57,530
Jul 26, 10 PM $0.0117
+3.39%
$6.59 million $56,755
Jul 26, 9 PM $0.0113
+0.53%
$6.38 million $56,389
Jul 26, 8 PM $0.0112
+1.55%
$6.34 million $55,718
Jul 26, 7 PM $0.0111
-0.23%
$6.25 million $55,344
Jul 26, 6 PM $0.0111
+1.24%
$6.26 million $55,463
Jul 26, 5 PM $0.0109
-0.44%
$6.18 million $55,288
Jul 26, 4 PM $0.011
+1.63%
$6.21 million $55,730
Jul 26, 3 PM $0.0108
-0.39%
$6.11 million $55,921
Jul 26, 2 PM $0.0109
-0.06%
$6.13 million $55,958
Jul 26, 1 PM $0.0109
-0.53%
$6.13 million $56,162
Jul 26, 12 PM $0.0109
-3.15%
$6.16 million $56,157
Jul 26, 11 AM $0.0113
+1.80%
$6.36 million $56,423
Jul 26, 10 AM $0.011
-1.23%
$6.22 million $55,843
Jul 26, 9 AM $0.0112
-0.18%
$6.3 million $56,081
Jul 26, 8 AM $0.0112
+0.28%
$6.31 million $56,569
Jul 26, 7 AM $0.0112
-2.11%
$6.29 million $56,827