Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.0112
-2.11%
$6.29 million $56,827
Jul 26, 6 AM $0.0114
+1.29%
$6.42 million $56,799
Jul 26, 5 AM $0.0112
-0.91%
$6.34 million $57,670
Jul 26, 4 AM $0.0114
-0.06%
$6.4 million $57,574
Jul 26, 3 AM $0.0114
+3.23%
$6.4 million $56,767
Jul 26, 2 AM $0.011
-0.66%
$6.2 million $56,949
Jul 26, 1 AM $0.0111
+0.98%
$6.24 million $56,620
Jul 26, 12 AM $0.011
+0.71%
$6.18 million $56,638
Jul 25, 11 PM $0.0109
+0.06%
$6.14 million $57,281
Jul 25, 10 PM $0.0109
+1.29%
$6.13 million $57,228
Jul 25, 9 PM $0.0107
+1.05%
$6.05 million $57,396
Jul 25, 8 PM $0.0106
-1.47%
$5.99 million $57,933
Jul 25, 7 PM $0.0108
+0.31%
$6.08 million $57,735
Jul 25, 6 PM $0.0108
+0.00%
$6.06 million $57,328
Jul 25, 5 PM $0.0108
+0.28%
$6.06 million $56,980
Jul 25, 4 PM $0.0107
+3.78%
$6.05 million $56,849
Jul 25, 3 PM $0.0103
+1.43%
$5.83 million $56,315
Jul 25, 2 PM $0.0102
-0.32%
$5.74 million $55,978
Jul 25, 1 PM $0.0102
+0.96%
$5.76 million $55,908
Jul 25, 12 PM $0.0101
-0.55%
$5.71 million $56,491
Jul 25, 11 AM $0.0102
+0.77%
$5.74 million $56,519
Jul 25, 10 AM $0.0101
+0.93%
$5.69 million $57,113
Jul 25, 9 AM $0.01
+2.84%
$5.62 million $56,938
Jul 25, 8 AM $0.00974
-0.06%
$5.47 million $56,372
Jul 25, 7 AM $0.00975
-0.43%
$5.47 million $56,519
Jul 25, 6 AM $0.00979
-0.30%
$5.5 million $57,974
Jul 25, 5 AM $0.00983
+0.15%
$5.52 million $57,581
Jul 25, 4 AM $0.0098
-0.17%
$5.5 million $57,519
Jul 25, 3 AM $0.00981
+0.25%
$5.51 million $57,459
Jul 25, 2 AM $0.00977
+0.04%
$5.49 million $57,178
Jul 25, 1 AM $0.00977
+0.77%
$5.49 million $57,534
Jul 25, 12 AM $0.0097
+0.47%
$5.44 million $57,248
Jul 24, 11 PM $0.00965
+2.99%
$5.42 million $56,689
Jul 24, 10 PM $0.00937
+0.39%
$5.26 million $57,714
Jul 24, 9 PM $0.00933
-0.46%
$5.24 million $58,301
Jul 24, 8 PM $0.00938
+0.30%
$5.27 million $57,620
Jul 24, 7 PM $0.00935
-0.77%
$5.25 million $57,823
Jul 24, 6 PM $0.00942
+0.21%
$5.29 million $58,194
Jul 24, 5 PM $0.0094
+2.13%
$5.28 million $57,795
Jul 24, 4 PM $0.00921
-1.45%
$5.17 million $57,554
Jul 24, 3 PM $0.00934
+0.07%
$5.24 million $57,379
Jul 24, 2 PM $0.00933
-0.29%
$5.24 million $57,647
Jul 24, 1 PM $0.00935
-0.68%
$5.25 million $57,716
Jul 24, 12 PM $0.0094
+1.33%
$5.28 million $57,676
Jul 24, 11 AM $0.00928
+0.68%
$5.21 million $57,393
Jul 24, 10 AM $0.00921
+0.89%
$5.14 million $56,573
Jul 24, 9 AM $0.00912
-0.34%
$5.09 million $56,504
Jul 24, 8 AM $0.00913
+0.58%
$5.1 million $56,771
Jul 24, 7 AM $0.00909
+7.30%
$5.08 million $56,939
Jul 24, 6 AM $0.00848
+5.05%
$4.73 million $55,339