Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00989
-1.41%
$5.51 million $212,582
Sep 10, 11 AM $0.01
+0.22%
$5.59 million $211,988
Sep 10, 10 AM $0.01
+0.14%
$5.57 million $210,657
Sep 10, 9 AM $0.01
-0.82%
$5.61 million $209,435
Sep 10, 8 AM $0.0101
-0.39%
$5.66 million $209,277
Sep 10, 7 AM $0.0101
+0.51%
$5.68 million $208,605
Sep 10, 6 AM $0.0101
-0.18%
$5.65 million $205,503
Sep 10, 5 AM $0.0101
+0.73%
$5.66 million $204,958
Sep 10, 4 AM $0.01
-0.16%
$5.62 million $201,500
Sep 10, 3 AM $0.01
+1.05%
$5.63 million $201,279
Sep 10, 2 AM $0.00992
+0.70%
$5.57 million $198,303
Sep 10, 1 AM $0.00985
-0.42%
$5.53 million $196,369
Sep 10, 12 AM $0.0099
-0.86%
$5.55 million $192,153
Sep 9, 11 PM $0.00998
+6.61%
$5.6 million $194,375
Sep 9, 10 PM $0.00936
+1.07%
$5.26 million $169,634
Sep 9, 9 PM $0.00926
-14.15%
$5.2 million $160,023
Sep 9, 8 PM $0.0108
-3.26%
$6.06 million $130,389
Sep 9, 7 PM $0.0112
-2.51%
$6.26 million $121,310
Sep 9, 6 PM $0.0114
+0.65%
$6.42 million $114,822
Sep 9, 5 PM $0.0114
-2.78%
$6.38 million $109,960
Sep 9, 4 PM $0.0117
-4.88%
$6.56 million $97,637
Sep 9, 3 PM $0.0123
-0.72%
$6.89 million $87,615
Sep 9, 2 PM $0.0124
-3.50%
$6.95 million $87,157
Sep 9, 1 PM $0.0128
-0.46%
$7.2 million $77,869
Sep 9, 12 PM $0.0129
-0.01%
$7.23 million $80,930
Sep 9, 11 AM $0.0129
+0.16%
$7.23 million $81,051
Sep 9, 10 AM $0.0129
+0.45%
$7.22 million $80,217
Sep 9, 9 AM $0.0128
-1.09%
$7.19 million $79,562
Sep 9, 8 AM $0.013
+0.13%
$7.27 million $82,679
Sep 9, 7 AM $0.0129
+0.72%
$7.26 million $83,241
Sep 9, 6 AM $0.0128
-0.41%
$7.21 million $83,814
Sep 9, 5 AM $0.0129
-0.56%
$7.24 million $84,685
Sep 9, 4 AM $0.013
+0.84%
$7.28 million $85,332
Sep 9, 3 AM $0.0129
+0.22%
$7.22 million $85,406
Sep 9, 2 AM $0.0128
-0.12%
$7.2 million $94,922
Sep 9, 1 AM $0.0128
-0.26%
$7.21 million $95,132
Sep 9, 12 AM $0.0129
+1.34%
$7.23 million $94,008
Sep 8, 11 PM $0.0127
+0.01%
$7.13 million $90,236
Sep 8, 10 PM $0.0127
+0.24%
$7.13 million $89,503
Sep 8, 9 PM $0.0127
-0.19%
$7.12 million $94,233
Sep 8, 8 PM $0.0127
+0.04%
$7.13 million $95,511
Sep 8, 7 PM $0.0127
-0.22%
$7.13 million $94,886
Sep 8, 6 PM $0.0127
+0.19%
$7.14 million $95,213
Sep 8, 5 PM $0.0127
-0.50%
$7.13 million $96,368
Sep 8, 4 PM $0.0128
-0.90%
$7.17 million $104,319
Sep 8, 3 PM $0.0129
+0.76%
$7.23 million $101,482
Sep 8, 2 PM $0.0128
+1.86%
$7.17 million $101,052
Sep 8, 1 PM $0.0125
-1.27%
$7.04 million $95,051
Sep 8, 12 PM $0.0127
-0.38%
$7.13 million $92,380
Sep 8, 11 AM $0.0127
-1.09%
$7.15 million $91,907