DADDY TATE Historical Data

DADDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0111
+0.88%
$ 6.24 million $ 376,900
Apr 5, 9 PM $ 0.011
-0.84%
$ 6.18 million $ 373,896
Apr 5, 8 PM $ 0.0111
+1.40%
$ 6.24 million $ 370,511
Apr 5, 7 PM $ 0.011
-0.09%
$ 6.15 million $ 365,437
Apr 5, 6 PM $ 0.011
-1.46%
$ 6.16 million $ 363,798
Apr 5, 5 PM $ 0.0111
+0.36%
$ 6.25 million $ 361,277
Apr 5, 4 PM $ 0.0111
-0.11%
$ 6.23 million $ 369,030
Apr 5, 3 PM $ 0.0111
+1.32%
$ 6.23 million $ 388,325
Apr 5, 2 PM $ 0.011
+1.40%
$ 6.15 million $ 397,384
Apr 5, 1 PM $ 0.0108
+1.01%
$ 6.07 million $ 403,126
Apr 5, 12 PM $ 0.0107
-1.06%
$ 6.01 million $ 411,597
Apr 5, 11 AM $ 0.0108
-1.04%
$ 6.07 million $ 423,190
Apr 5, 10 AM $ 0.0109
-0.78%
$ 6.13 million $ 437,027
Apr 5, 9 AM $ 0.011
-0.38%
$ 6.18 million $ 437,684
Apr 5, 8 AM $ 0.0111
+0.60%
$ 6.21 million $ 448,944
Apr 5, 7 AM $ 0.011
+1.57%
$ 6.17 million $ 465,929
Apr 5, 6 AM $ 0.0108
-1.22%
$ 6.07 million $ 465,727
Apr 5, 5 AM $ 0.0109
-0.48%
$ 6.15 million $ 477,121
Apr 5, 4 AM $ 0.011
-2.23%
$ 6.18 million $ 487,854
Apr 5, 3 AM $ 0.0113
+2.49%
$ 6.32 million $ 490,545
Apr 5, 2 AM $ 0.011
+2.10%
$ 6.16 million $ 490,756
Apr 5, 1 AM $ 0.0108
+2.43%
$ 6.04 million $ 488,123
Apr 5, 12 AM $ 0.0105
+0.21%
$ 5.89 million $ 494,398
Apr 4, 11 PM $ 0.0105
+0.12%
$ 5.87 million $ 500,027
Apr 4, 10 PM $ 0.0105
-0.31%
$ 5.86 million $ 511,030
Apr 4, 9 PM $ 0.0105
+0.60%
$ 5.88 million $ 518,419
Apr 4, 8 PM $ 0.0104
-0.93%
$ 5.85 million $ 524,184
Apr 4, 7 PM $ 0.0105
+1.32%
$ 5.9 million $ 533,548
Apr 4, 6 PM $ 0.0104
+0.07%
$ 5.82 million $ 539,064
Apr 4, 5 PM $ 0.0104
+0.69%
$ 5.82 million $ 544,432
Apr 4, 4 PM $ 0.0103
+5.28%
$ 5.78 million $ 550,971
Apr 4, 3 PM $ 0.00979
+1.62%
$ 5.49 million $ 537,829
Apr 4, 2 PM $ 0.00964
-0.56%
$ 5.4 million $ 521,844
Apr 4, 1 PM $ 0.00969
+0.32%
$ 5.43 million $ 519,354
Apr 4, 12 PM $ 0.00966
+0.30%
$ 5.42 million $ 513,912
Apr 4, 11 AM $ 0.00963
+2.24%
$ 5.4 million $ 507,420
Apr 4, 10 AM $ 0.00942
+0.79%
$ 5.28 million $ 491,865
Apr 4, 9 AM $ 0.00935
+0.34%
$ 5.24 million $ 496,372
Apr 4, 8 AM $ 0.00932
-0.83%
$ 5.22 million $ 494,739
Apr 4, 7 AM $ 0.00939
+0.19%
$ 5.27 million $ 485,652
Apr 4, 6 AM $ 0.00938
+0.58%
$ 5.26 million $ 487,711
Apr 4, 5 AM $ 0.00932
-0.18%
$ 5.23 million $ 482,182
Apr 4, 4 AM $ 0.00934
-0.65%
$ 5.24 million $ 478,461
Apr 4, 3 AM $ 0.0094
+0.82%
$ 5.27 million $ 473,540
Apr 4, 2 AM $ 0.00932
+0.02%
$ 5.23 million $ 472,066
Apr 4, 1 AM $ 0.00932
-0.99%
$ 5.23 million $ 510,086
Apr 4, 12 AM $ 0.00941
+0.49%
$ 5.28 million $ 510,796
Apr 3, 11 PM $ 0.00937
-0.35%
$ 5.25 million $ 512,459
Apr 3, 10 PM $ 0.0094
+0.03%
$ 5.27 million $ 511,532
Apr 3, 9 PM $ 0.0094
+0.56%
$ 5.27 million $ 513,729